Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNZ3 20991231 26716.61 | P1XNZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.773 | 0.773 | 0.806 | 0.805 | 0.782 |
Resumen Histórico P1XNZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.803 | 0.00 | 0.00% | 0.773 | 0.806 | 0.773 | 0 |
23 May 2024 | 0.803 | 0.001 | 0.12% | 0.805 | 0.818 | 0.792 | 0 |
22 May 2024 | 0.802 | -0.014 | -1.72% | 0.818 | 0.818 | 0.796 | 0 |
21 May 2024 | 0.816 | -0.024 | -2.86% | 0.83 | 0.832 | 0.793 | 0 |
20 May 2024 | 0.84 | -0.021 | -2.44% | 0.862 | 0.865 | 0.839 | 0 |
17 May 2024 | 0.861 | -0.002 | -0.23% | 0.859 | 0.867 | 0.857 | 0 |
16 May 2024 | 0.863 | 0.003 | 0.35% | 0.868 | 0.869 | 0.855 | 0 |
15 May 2024 | 0.86 | 0.021 | 2.50% | 0.845 | 0.86 | 0.842 | 0 |
14 May 2024 | 0.839 | 0.033 | 4.09% | 0.803 | 0.842 | 0.803 | 0 |
13 May 2024 | 0.806 | 0.015 | 1.90% | 0.798 | 0.807 | 0.788 | 0 |
10 May 2024 | 0.791 | 0.031 | 4.08% | 0.766 | 0.80 | 0.766 | 0 |
09 May 2024 | 0.76 | 0.018 | 2.43% | 0.742 | 0.76 | 0.728 | 0 |
08 May 2024 | 0.742 | -0.011 | -1.46% | 0.749 | 0.755 | 0.727 | 0 |
07 May 2024 | 0.753 | 0.027 | 3.72% | 0.738 | 0.766 | 0.737 | 0 |
06 May 2024 | 0.726 | 0.031 | 4.46% | 0.702 | 0.732 | 0.698 | 0 |
03 May 2024 | 0.695 | -0.013 | -1.84% | 0.717 | 0.724 | 0.687 | 0 |
02 May 2024 | 0.708 | -0.004 | -0.56% | 0.713 | 0.728 | 0.705 | 0 |
30 Abr 2024 | 0.712 | -0.052 | -6.81% | 0.761 | 0.767 | 0.708 | 0 |
29 Abr 2024 | 0.764 | 0.004 | 0.53% | 0.775 | 0.776 | 0.752 | 0 |
26 Abr 2024 | 0.76 | 0.029 | 3.97% | 0.753 | 0.769 | 0.742 | 0 |
25 Abr 2024 | 0.731 | -0.027 | -3.56% | 0.756 | 0.765 | 0.709 | 0 |