US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XNZ3 20991231 26853.43 (P1XNZ3)
NLBNPIT1XNZ3 20991231 26853.43 (P1XNZ3) Histórico

P1XNZ3 NLBNPIT1XNZ3 20991231 26853.43

0.638

0.033 (5.45%)

Última actualización: 02:21:52

Retrasado por 15 minutos

P1XNZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.606	-0.097	-13.80%	0.712	0.712	0.592	0
13 Jun 2024	0.703	-0.077	-9.87%	0.771	0.776	0.699	0
12 Jun 2024	0.78	0.045	6.12%	0.743	0.781	0.743	0
11 Jun 2024	0.735	-0.06	-7.55%	0.803	0.807	0.718	0
10 Jun 2024	0.795	-0.02	-2.45%	0.787	0.795	0.781	550
07 Jun 2024	0.815	-0.015	-1.81%	0.825	0.837	0.792	0
06 Jun 2024	0.83	0.029	3.62%	0.812	0.832	0.798	0
05 Jun 2024	0.801	0.021	2.69%	0.793	0.82	0.789	0
04 Jun 2024	0.78	-0.04	-4.88%	0.813	0.813	0.765	0
03 Jun 2024	0.82	0.023	2.89%	0.829	0.833	0.812	0
31 May 2024	0.797	0.001	0.13%	0.805	0.807	0.787	0
30 May 2024	0.796	0.028	3.65%	0.752	0.798	0.752	0
29 May 2024	0.768	-0.05	-6.11%	0.804	0.814	0.761	0
28 May 2024	0.818	-0.008	-0.97%	0.831	0.839	0.807	0
27 May 2024	0.826	0.023	2.86%	0.799	0.826	0.798	0
24 May 2024	0.803	0.00	0.00%	0.773	0.806	0.773	0
23 May 2024	0.803	0.001	0.12%	0.805	0.818	0.792	0
22 May 2024	0.802	-0.014	-1.72%	0.818	0.818	0.796	0
21 May 2024	0.816	-0.024	-2.86%	0.83	0.832	0.793	0
20 May 2024	0.84	-0.021	-2.44%	0.862	0.865	0.839	0
17 May 2024	0.861	-0.002	-0.23%	0.859	0.867	0.857	0
16 May 2024	0.863	0.003	0.35%	0.868	0.869	0.855	0
15 May 2024	0.86	0.021	2.50%	0.845	0.86	0.842	0
14 May 2024	0.839	0.033	4.09%	0.803	0.842	0.803	0
13 May 2024	0.806	0.015	1.90%	0.798	0.807	0.788	0
10 May 2024	0.791	0.031	4.08%	0.766	0.80	0.766	0
09 May 2024	0.76	0.018	2.43%	0.742	0.76	0.728	0
08 May 2024	0.742	-0.011	-1.46%	0.749	0.755	0.727	0
07 May 2024	0.753	0.027	3.72%	0.738	0.766	0.737	0
06 May 2024	0.726	0.031	4.46%	0.702	0.732	0.698	0
03 May 2024	0.695	-0.013	-1.84%	0.717	0.724	0.687	0
02 May 2024	0.708	-0.004	-0.56%	0.713	0.728	0.705	0
30 Abr 2024	0.712	-0.052	-6.81%	0.761	0.767	0.708	0
29 Abr 2024	0.764	0.004	0.53%	0.775	0.776	0.752	0
26 Abr 2024	0.76	0.029	3.97%	0.753	0.769	0.742	0
25 Abr 2024	0.731	-0.027	-3.56%	0.756	0.765	0.709	0
24 Abr 2024	0.758	-0.015	-1.94%	0.794	0.798	0.758	0
23 Abr 2024	0.773	0.063	8.87%	0.722	0.773	0.721	0
22 Abr 2024	0.71	0.018	2.60%	0.698	0.717	0.684	0
19 Abr 2024	0.692	0.005	0.73%	0.637	0.694	0.637	0
18 Abr 2024	0.687	0.016	2.38%	0.68	0.688	0.661	0
17 Abr 2024	0.671	0.029	4.52%	0.638	0.684	0.636	0
16 Abr 2024	0.642	-0.054	-7.76%	0.655	0.663	0.635	0
15 Abr 2024	0.696	0.015	2.20%	0.686	0.731	0.686	0
12 Abr 2024	0.681	0.005	0.74%	0.693	0.717	0.674	0
11 Abr 2024	0.676	-0.036	-5.06%	0.713	0.714	0.659	0
10 Abr 2024	0.712	0.01	1.42%	0.711	0.73	0.682	0
09 Abr 2024	0.702	-0.037	-5.01%	0.737	0.737	0.696	0
08 Abr 2024	0.739	0.031	4.38%	0.712	0.739	0.711	0
05 Abr 2024	0.708	-0.05	-6.60%	0.711	0.714	0.693	0
04 Abr 2024	0.758	0.001	0.13%	0.757	0.767	0.753	0
03 Abr 2024	0.757	0.008	1.07%	0.741	0.758	0.74	0
02 Abr 2024	0.749	-0.043	-5.43%	0.786	0.802	0.746	0
28 Mar 2024	0.792	-0.003	-0.38%	0.799	0.801	0.79	0
27 Mar 2024	0.795	0.006	0.76%	0.785	0.798	0.782	0
26 Mar 2024	0.789	0.007	0.90%	0.787	0.795	0.782	0
25 Mar 2024	0.782	0.027	3.58%	0.749	0.783	0.749	0
22 Mar 2024	0.755	0.00	0.00%	0.747	0.757	0.74	0
21 Mar 2024	0.755	0.005	0.67%	0.78	0.783	0.751	0
20 Mar 2024	0.75	0.003	0.40%	0.748	0.751	0.741	0
19 Mar 2024	0.747	0.031	4.33%	0.711	0.747	0.709	0

NLBNPIT1XNZ3 20991231 26...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones