Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XO15 20991231 24370.86 | P1XO15 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.42% | 1.072 | 14:59:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.053 | 1.042 | 1.074 | 1.057 |
Resumen Histórico P1XO15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.042 | 0.02 | 1.96% | 1.037 | 1.062 | 1.031 | 0 |
| 04 Jun 2024 | 1.022 | -0.04 | -3.77% | 1.056 | 1.056 | 1.008 | 0 |
| 03 Jun 2024 | 1.062 | 0.02 | 2.21% | 1.069 | 1.075 | 1.054 | 0 |
| 31 May 2024 | 1.039 | 0.00 | 0.10% | 1.047 | 1.05 | 1.029 | 0 |
| 30 May 2024 | 1.038 | 0.03 | 2.77% | 0.997 | 1.04 | 0.996 | 0 |
| 29 May 2024 | 1.01 | -0.05 | -4.72% | 1.046 | 1.056 | 1.004 | 0 |
| 28 May 2024 | 1.06 | -0.01 | -0.75% | 1.073 | 1.081 | 1.048 | 0 |
| 27 May 2024 | 1.068 | 0.03 | 2.40% | 1.041 | 1.068 | 1.04 | 0 |
| 24 May 2024 | 1.043 | 0.00 | -0.19% | 1.016 | 1.047 | 1.016 | 0 |
| 23 May 2024 | 1.045 | 0.00 | 0.10% | 1.044 | 1.059 | 1.033 | 0 |
| 22 May 2024 | 1.044 | -0.01 | -1.23% | 1.057 | 1.06 | 1.038 | 0 |
| 21 May 2024 | 1.057 | -0.02 | -2.22% | 1.071 | 1.074 | 1.035 | 800 |
| 20 May 2024 | 1.081 | -0.02 | -1.91% | 1.103 | 1.107 | 1.08 | 0 |
| 17 May 2024 | 1.102 | 0.00 | -0.18% | 1.098 | 1.108 | 1.098 | 0 |
| 16 May 2024 | 1.104 | 0.00 | 0.27% | 1.109 | 1.11 | 1.096 | 0 |
| 15 May 2024 | 1.101 | 0.02 | 1.94% | 1.087 | 1.101 | 1.084 | 0 |
| 14 May 2024 | 1.08 | 0.03 | 3.15% | 1.045 | 1.083 | 1.044 | 0 |
| 13 May 2024 | 1.047 | 0.02 | 1.55% | 1.039 | 1.048 | 1.029 | 0 |
| 10 May 2024 | 1.031 | 0.03 | 3.31% | 1.007 | 1.04 | 1.007 | 7,560 |
| 09 May 2024 | 0.998 | 0.015 | 1.53% | 0.984 | 1.00 | 0.969 | 0 |
| 08 May 2024 | 0.983 | -0.011 | -1.11% | 0.989 | 0.996 | 0.968 | 1,000 |
| 07 May 2024 | 0.994 | 0.028 | 2.90% | 0.98 | 1.006 | 0.977 | 0 |
| 06 May 2024 | 0.966 | 0.03 | 3.21% | 0.943 | 0.973 | 0.939 | 0 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
