US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XO15 20991231 24423.68 (P1XO15)
NLBNPIT1XO15 20991231 24423.68 (P1XO15) Histórico

P1XO15 NLBNPIT1XO15 20991231 24423.68

0.906

-0.038 (-4.03%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XO15 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.905	-0.036	-3.83%	0.945	0.948	0.901	0
26 Jun 2024	0.941	-0.013	-1.36%	0.968	0.97	0.922	0
25 Jun 2024	0.954	-0.017	-1.75%	0.968	0.97	0.949	0
24 Jun 2024	0.971	0.055	6.00%	0.923	0.971	0.923	0
21 Jun 2024	0.916	-0.033	-3.48%	0.952	0.955	0.896	0
20 Jun 2024	0.949	0.043	4.75%	0.909	0.951	0.907	0
19 Jun 2024	0.906	-0.008	-0.88%	0.92	0.931	0.905	0
18 Jun 2024	0.914	0.037	4.22%	0.893	0.916	0.893	0
17 Jun 2024	0.877	0.027	3.18%	0.868	0.892	0.844	0
14 Jun 2024	0.85	-0.099	-10.43%	0.955	0.955	0.837	500
13 Jun 2024	0.949	-0.076	-7.41%	1.012	1.019	0.943	1,600
12 Jun 2024	1.025	0.05	4.91%	0.983	1.025	0.983	0
11 Jun 2024	0.977	-0.059	-5.69%	1.045	1.05	0.963	0
10 Jun 2024	1.036	-0.02	-1.99%	1.044	1.044	1.014	0
07 Jun 2024	1.057	-0.02	-1.40%	1.069	1.079	1.036	0
06 Jun 2024	1.072	0.03	2.88%	1.053	1.074	1.042	0
05 Jun 2024	1.042	0.02	1.96%	1.037	1.062	1.031	0
04 Jun 2024	1.022	-0.04	-3.77%	1.056	1.056	1.008	0
03 Jun 2024	1.062	0.02	2.21%	1.069	1.075	1.054	0
31 May 2024	1.039	0.00	0.10%	1.047	1.05	1.029	0
30 May 2024	1.038	0.03	2.77%	0.997	1.04	0.996	0
29 May 2024	1.01	-0.05	-4.72%	1.046	1.056	1.004	0
28 May 2024	1.06	-0.01	-0.75%	1.073	1.081	1.048	0
27 May 2024	1.068	0.03	2.40%	1.041	1.068	1.04	0
24 May 2024	1.043	0.00	-0.19%	1.016	1.047	1.016	0
23 May 2024	1.045	0.00	0.10%	1.044	1.059	1.033	0
22 May 2024	1.044	-0.01	-1.23%	1.057	1.06	1.038	0
21 May 2024	1.057	-0.02	-2.22%	1.071	1.074	1.035	800
20 May 2024	1.081	-0.02	-1.91%	1.103	1.107	1.08	0
17 May 2024	1.102	0.00	-0.18%	1.098	1.108	1.098	0
16 May 2024	1.104	0.00	0.27%	1.109	1.11	1.096	0
15 May 2024	1.101	0.02	1.94%	1.087	1.101	1.084	0
14 May 2024	1.08	0.03	3.15%	1.045	1.083	1.044	0
13 May 2024	1.047	0.02	1.55%	1.039	1.048	1.029	0
10 May 2024	1.031	0.03	3.31%	1.007	1.04	1.007	7,560
09 May 2024	0.998	0.015	1.53%	0.984	1.00	0.969	0
08 May 2024	0.983	-0.011	-1.11%	0.989	0.996	0.968	1,000
07 May 2024	0.994	0.028	2.90%	0.98	1.006	0.977	0
06 May 2024	0.966	0.03	3.21%	0.943	0.973	0.939	0
03 May 2024	0.936	-0.012	-1.27%	0.958	0.962	0.929	0
02 May 2024	0.948	-0.004	-0.42%	0.954	0.969	0.942	0
30 Abr 2024	0.952	-0.053	-5.27%	1.001	1.008	0.949	0
29 Abr 2024	1.005	0.00	0.50%	1.016	1.016	0.993	0
26 Abr 2024	1.00	0.028	2.88%	0.992	1.008	0.981	0
25 Abr 2024	0.972	-0.026	-2.61%	0.993	1.006	0.95	0
24 Abr 2024	0.998	-0.015	-1.48%	1.041	1.041	0.998	0
23 Abr 2024	1.013	0.06	6.63%	0.963	1.013	0.96	0
22 Abr 2024	0.95	0.02	2.15%	0.937	0.957	0.924	0
19 Abr 2024	0.93	0.003	0.32%	0.876	0.933	0.876	0
18 Abr 2024	0.927	0.016	1.76%	0.922	0.928	0.90	0
17 Abr 2024	0.911	0.029	3.29%	0.878	0.923	0.875	0
16 Abr 2024	0.882	-0.054	-5.77%	0.893	0.902	0.876	0
15 Abr 2024	0.936	0.015	1.63%	0.928	0.97	0.928	0
12 Abr 2024	0.921	0.004	0.44%	0.933	0.956	0.914	0
11 Abr 2024	0.917	-0.034	-3.58%	0.953	0.953	0.90	0
10 Abr 2024	0.951	0.009	0.96%	0.951	0.969	0.921	0
09 Abr 2024	0.942	-0.036	-3.68%	0.973	0.975	0.937	0
08 Abr 2024	0.978	0.031	3.27%	0.951	0.978	0.95	0
05 Abr 2024	0.947	-0.05	-5.02%	0.951	0.954	0.932	0
04 Abr 2024	0.997	0.001	0.10%	0.995	1.005	0.992	0
03 Abr 2024	0.996	0.007	0.71%	0.98	0.997	0.98	0
02 Abr 2024	0.989	-0.041	-3.98%	1.027	1.041	0.985	0

NLBNPIT1XO15 20991231 24...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones