Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XOD8 20991231 120.6517 | P1XOD8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1XOD8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOD8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
21 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
20 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
17 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
16 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
15 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
14 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
13 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
10 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
09 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
08 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
07 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
06 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
03 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
02 May 2024 | 0.789 | -0.091 | -10.34% | 0.814 | 0.814 | 0.789 | 0 |
30 Abr 2024 | 0.88 | -0.22 | -20.00% | 1.155 | 1.277 | 0.87 | 0 |
29 Abr 2024 | 1.10 | -0.17 | -13.25% | 1.375 | 1.421 | 1.025 | 0 |
26 Abr 2024 | 1.268 | -0.55 | -30.14% | 1.443 | 1.466 | 0.886 | 0 |
25 Abr 2024 | 1.815 | -0.24 | -11.68% | 1.237 | 2.17 | 1.237 | 0 |
24 Abr 2024 | 2.055 | 0.55 | 36.54% | 1.75 | 2.115 | 1.74 | 0 |
23 Abr 2024 | 1.505 | 0.18 | 13.50% | 1.384 | 1.60 | 1.318 | 0 |