P1XOD8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
19 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
18 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
17 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
14 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
13 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
12 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
11 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
10 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
07 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
06 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
05 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
04 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
03 Jun 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
31 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
30 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
29 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
28 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
27 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
24 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
23 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
22 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
21 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
20 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
17 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
16 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
15 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
14 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
13 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
10 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
09 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
08 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
07 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
06 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
03 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
02 May 2024 | 0.789 | -0.091 | -10.34% | 0.814 | 0.814 | 0.789 | 0 |
30 Abr 2024 | 0.88 | -0.22 | -20.00% | 1.155 | 1.277 | 0.87 | 0 |
29 Abr 2024 | 1.10 | -0.17 | -13.25% | 1.375 | 1.421 | 1.025 | 0 |
26 Abr 2024 | 1.268 | -0.55 | -30.14% | 1.443 | 1.466 | 0.886 | 0 |
25 Abr 2024 | 1.815 | -0.24 | -11.68% | 1.237 | 2.17 | 1.237 | 0 |
24 Abr 2024 | 2.055 | 0.55 | 36.54% | 1.75 | 2.115 | 1.74 | 0 |
23 Abr 2024 | 1.505 | 0.18 | 13.50% | 1.384 | 1.60 | 1.318 | 0 |
22 Abr 2024 | 1.326 | -0.23 | -15.00% | 1.655 | 1.68 | 1.286 | 0 |
19 Abr 2024 | 1.56 | -0.52 | -25.00% | 1.91 | 1.95 | 1.545 | 0 |
18 Abr 2024 | 2.08 | -0.42 | -16.63% | 2.53 | 2.555 | 1.95 | 0 |
17 Abr 2024 | 2.495 | -0.08 | -2.92% | 2.245 | 2.785 | 2.245 | 0 |
16 Abr 2024 | 2.57 | 0.21 | 8.90% | 2.275 | 2.595 | 1.99 | 0 |
15 Abr 2024 | 2.36 | -0.20 | -7.63% | 2.66 | 2.68 | 2.335 | 0 |
12 Abr 2024 | 2.555 | -0.10 | -3.58% | 2.915 | 3.05 | 2.52 | 0 |
11 Abr 2024 | 2.65 | -0.12 | -4.33% | 2.875 | 2.90 | 2.45 | 0 |
10 Abr 2024 | 2.77 | 0.02 | 0.73% | 2.825 | 3.07 | 2.52 | 0 |
09 Abr 2024 | 2.75 | -0.64 | -18.88% | 3.44 | 3.44 | 2.68 | 0 |
08 Abr 2024 | 3.39 | -0.03 | -0.88% | 3.49 | 3.53 | 3.26 | 0 |
05 Abr 2024 | 3.42 | 0.07 | 2.09% | 3.12 | 3.50 | 2.99 | 0 |
04 Abr 2024 | 3.35 | 0.15 | 4.69% | 3.40 | 3.55 | 3.10 | 0 |
03 Abr 2024 | 3.20 | 0.48 | 17.43% | 2.77 | 3.36 | 2.675 | 0 |
02 Abr 2024 | 2.725 | 0.29 | 11.68% | 2.885 | 3.13 | 2.555 | 0 |
28 Mar 2024 | 2.44 | -0.24 | -8.79% | 2.76 | 2.76 | 2.325 | 0 |
27 Mar 2024 | 2.675 | -0.37 | -12.01% | 3.12 | 3.13 | 2.615 | 0 |
26 Mar 2024 | 3.04 | 0.56 | 22.33% | 2.495 | 3.11 | 2.495 | 0 |
25 Mar 2024 | 2.485 | -0.50 | -16.75% | 3.06 | 3.07 | 2.395 | 0 |