Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XOT4 20991231 11.9935 | P1XOT4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.026 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.026 |
Resumen Histórico P1XOT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
| 23 May 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
| 22 May 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
| 21 May 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
| 20 May 2024 | 1.034 | -0.03 | -2.82% | 1.049 | 1.053 | 1.034 | 0 |
| 17 May 2024 | 1.064 | 0.01 | 1.33% | 1.06 | 1.064 | 1.027 | 0 |
| 16 May 2024 | 1.05 | -0.02 | -1.59% | 1.068 | 1.069 | 1.029 | 0 |
| 15 May 2024 | 1.067 | 0.03 | 2.69% | 1.067 | 1.078 | 1.031 | 0 |
| 14 May 2024 | 1.039 | 0.00 | -0.29% | 1.075 | 1.095 | 0.957 | 0 |
| 13 May 2024 | 1.042 | 0.01 | 1.36% | 1.012 | 1.061 | 1.008 | 0 |
| 10 May 2024 | 1.028 | 0.02 | 1.88% | 1.006 | 1.044 | 1.006 | 0 |
| 09 May 2024 | 1.009 | 0.04 | 3.81% | 0.988 | 1.034 | 0.986 | 0 |
| 08 May 2024 | 0.972 | 0.126 | 14.89% | 0.945 | 1.00 | 0.944 | 0 |
| 07 May 2024 | 0.846 | -0.018 | -2.08% | 0.852 | 0.865 | 0.838 | 0 |
| 06 May 2024 | 0.864 | -0.018 | -2.04% | 0.862 | 0.892 | 0.856 | 0 |
| 03 May 2024 | 0.882 | 0.046 | 5.50% | 0.859 | 0.908 | 0.859 | 0 |
| 02 May 2024 | 0.836 | 0.059 | 7.59% | 0.806 | 0.839 | 0.794 | 0 |
| 30 Abr 2024 | 0.777 | -0.027 | -3.36% | 0.781 | 0.80 | 0.777 | 0 |
| 29 Abr 2024 | 0.804 | 0.027 | 3.47% | 0.791 | 0.824 | 0.777 | 0 |
| 26 Abr 2024 | 0.777 | 0.091 | 13.27% | 0.767 | 0.799 | 0.756 | 0 |
