US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XOT4 20991231 11.9935 (P1XOT4)
NLBNPIT1XOT4 20991231 11.9935 (P1XOT4) Histórico

P1XOT4 NLBNPIT1XOT4 20991231 11.9935

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1XOT4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
13 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
12 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
11 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
10 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
07 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
06 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
05 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
04 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
03 Jun 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
31 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
30 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
29 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
28 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
27 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
24 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
23 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
22 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
21 May 2024	1.034	0.00	0.00%	1.034	1.034	1.034	0
20 May 2024	1.034	-0.03	-2.82%	1.049	1.053	1.034	0
17 May 2024	1.064	0.01	1.33%	1.06	1.064	1.027	0
16 May 2024	1.05	-0.02	-1.59%	1.068	1.069	1.029	0
15 May 2024	1.067	0.03	2.69%	1.067	1.078	1.031	0
14 May 2024	1.039	0.00	-0.29%	1.075	1.095	0.957	0
13 May 2024	1.042	0.01	1.36%	1.012	1.061	1.008	0
10 May 2024	1.028	0.02	1.88%	1.006	1.044	1.006	0
09 May 2024	1.009	0.04	3.81%	0.988	1.034	0.986	0
08 May 2024	0.972	0.126	14.89%	0.945	1.00	0.944	0
07 May 2024	0.846	-0.018	-2.08%	0.852	0.865	0.838	0
06 May 2024	0.864	-0.018	-2.04%	0.862	0.892	0.856	0
03 May 2024	0.882	0.046	5.50%	0.859	0.908	0.859	0
02 May 2024	0.836	0.059	7.59%	0.806	0.839	0.794	0
30 Abr 2024	0.777	-0.027	-3.36%	0.781	0.80	0.777	0
29 Abr 2024	0.804	0.027	3.47%	0.791	0.824	0.777	0
26 Abr 2024	0.777	0.091	13.27%	0.767	0.799	0.756	0
25 Abr 2024	0.686	-0.01	-1.44%	0.686	0.723	0.679	0
24 Abr 2024	0.696	0.045	6.91%	0.687	0.716	0.686	0
23 Abr 2024	0.651	0.044	7.25%	0.642	0.653	0.639	0
22 Abr 2024	0.607	-0.009	-1.46%	0.60	0.625	0.587	0
19 Abr 2024	0.616	-0.06	-8.88%	0.607	0.644	0.594	0
18 Abr 2024	0.676	0.031	4.81%	0.663	0.679	0.659	0
17 Abr 2024	0.645	0.029	4.71%	0.634	0.675	0.63	0
16 Abr 2024	0.616	-0.061	-9.01%	0.636	0.636	0.611	0
15 Abr 2024	0.677	0.027	4.15%	0.682	0.703	0.671	0
12 Abr 2024	0.65	0.026	4.17%	0.675	0.701	0.65	0
11 Abr 2024	0.624	0.03	5.05%	0.613	0.648	0.60	0
10 Abr 2024	0.594	-0.034	-5.41%	0.622	0.633	0.594	0
09 Abr 2024	0.628	0.058	10.18%	0.599	0.628	0.599	0
08 Abr 2024	0.57	-0.016	-2.73%	0.56	0.571	0.552	0
05 Abr 2024	0.586	0.017	2.99%	0.578	0.588	0.561	0
04 Abr 2024	0.569	-0.015	-2.57%	0.573	0.574	0.569	0
03 Abr 2024	0.584	-0.077	-11.65%	0.61	0.615	0.572	0
02 Abr 2024	0.661	0.147	28.60%	0.655	0.673	0.637	0
28 Mar 2024	0.514	0.023	4.68%	0.504	0.518	0.484	0
27 Mar 2024	0.491	-0.039	-7.36%	0.502	0.502	0.471	0
26 Mar 2024	0.53	0.046	9.50%	0.532	0.542	0.516	0
25 Mar 2024	0.484	0.011	2.33%	0.487	0.491	0.473	0
22 Mar 2024	0.473	0.003	0.64%	0.485	0.49	0.461	0
21 Mar 2024	0.47	0.021	4.68%	0.477	0.48	0.448	0
20 Mar 2024	0.449	-0.058	-11.44%	0.466	0.47	0.436	0
19 Mar 2024	0.507	-0.008	-1.55%	0.499	0.511	0.48	0

NLBNPIT1XOT4 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones