Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XOZ1 20351219 12434.27 | P1XOZ1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 1.18% | 1.119 | 06:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.143 | 1.077 | 1.148 | 1.106 |
Resumen Histórico P1XOZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.11 | 0.01 | 0.45% | 1.135 | 1.168 | 1.088 | 0 |
| 21 May 2024 | 1.105 | 0.00 | 0.27% | 1.178 | 1.179 | 1.071 | 0 |
| 20 May 2024 | 1.102 | -0.02 | -1.87% | 1.143 | 1.143 | 1.071 | 0 |
| 17 May 2024 | 1.123 | -0.03 | -2.60% | 1.223 | 1.223 | 1.102 | 0 |
| 16 May 2024 | 1.153 | 0.08 | 7.06% | 1.105 | 1.153 | 1.07 | 0 |
| 15 May 2024 | 1.077 | -0.13 | -10.92% | 1.223 | 1.225 | 1.07 | 0 |
| 14 May 2024 | 1.209 | -0.10 | -7.36% | 1.321 | 1.321 | 1.203 | 0 |
| 13 May 2024 | 1.305 | -0.03 | -2.32% | 1.374 | 1.381 | 1.302 | 0 |
| 10 May 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
| 09 May 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
| 08 May 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
| 07 May 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
| 06 May 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
| 03 May 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.625 | 1.50 | 0 |
| 02 May 2024 | 1.585 | -0.04 | -2.16% | 1.63 | 1.64 | 1.545 | 0 |
| 30 Abr 2024 | 1.62 | 0.27 | 20.18% | 1.405 | 1.62 | 1.371 | 0 |
| 29 Abr 2024 | 1.348 | -0.01 | -0.59% | 1.342 | 1.404 | 1.24 | 0 |
| 26 Abr 2024 | 1.356 | -0.19 | -12.23% | 1.505 | 1.515 | 1.355 | 0 |
| 25 Abr 2024 | 1.545 | 0.04 | 3.00% | 1.545 | 1.63 | 1.44 | 0 |
| 24 Abr 2024 | 1.50 | 0.05 | 3.81% | 1.436 | 1.51 | 1.433 | 0 |
| 23 Abr 2024 | 1.445 | -0.19 | -11.35% | 1.65 | 1.655 | 1.44 | 0 |
