Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XOZ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.372 | 0.02 | 1.78% | 1.37 | 1.386 | 1.315 | 1,500 |
| 18 Jun 2024 | 1.348 | -0.13 | -8.61% | 1.446 | 1.461 | 1.346 | 0 |
| 17 Jun 2024 | 1.475 | 0.04 | 2.57% | 1.447 | 1.545 | 1.352 | 1,000 |
| 14 Jun 2024 | 1.438 | 0.08 | 5.50% | 1.372 | 1.555 | 1.372 | 0 |
| 13 Jun 2024 | 1.363 | 0.19 | 16.60% | 1.257 | 1.385 | 1.189 | 0 |
| 12 Jun 2024 | 1.169 | -0.08 | -6.63% | 1.247 | 1.26 | 1.159 | 0 |
| 11 Jun 2024 | 1.252 | 0.17 | 15.18% | 1.11 | 1.321 | 1.074 | 0 |
| 10 Jun 2024 | 1.087 | 0.04 | 3.62% | 1.104 | 1.116 | 1.086 | 0 |
| 07 Jun 2024 | 1.049 | 0.06 | 6.28% | 1.046 | 1.077 | 0.972 | 0 |
| 06 Jun 2024 | 0.987 | -0.106 | -9.70% | 1.109 | 1.109 | 0.985 | 0 |
| 05 Jun 2024 | 1.093 | -0.05 | -4.12% | 1.123 | 1.133 | 1.024 | 0 |
| 04 Jun 2024 | 1.14 | 0.11 | 11.22% | 1.104 | 1.215 | 1.035 | 0 |
| 03 Jun 2024 | 1.025 | -0.10 | -8.73% | 1.049 | 1.071 | 0.99 | 0 |
| 31 May 2024 | 1.123 | 0.04 | 3.41% | 1.105 | 1.152 | 1.078 | 0 |
| 30 May 2024 | 1.086 | -0.20 | -15.55% | 1.36 | 1.36 | 1.086 | 0 |
| 29 May 2024 | 1.286 | 0.12 | 10.20% | 1.24 | 1.296 | 1.178 | 0 |
| 28 May 2024 | 1.167 | 0.05 | 4.85% | 1.141 | 1.196 | 1.079 | 0 |
| 27 May 2024 | 1.113 | -0.08 | -6.47% | 1.236 | 1.239 | 1.113 | 0 |
| 24 May 2024 | 1.19 | 0.06 | 4.94% | 1.244 | 1.244 | 1.179 | 0 |
| 23 May 2024 | 1.134 | 0.02 | 2.16% | 1.143 | 1.161 | 1.077 | 0 |
| 22 May 2024 | 1.11 | 0.01 | 0.45% | 1.135 | 1.168 | 1.088 | 0 |
| 21 May 2024 | 1.105 | 0.00 | 0.27% | 1.178 | 1.179 | 1.071 | 0 |
| 20 May 2024 | 1.102 | -0.02 | -1.87% | 1.143 | 1.143 | 1.071 | 0 |
| 17 May 2024 | 1.123 | -0.03 | -2.60% | 1.223 | 1.223 | 1.102 | 0 |
| 16 May 2024 | 1.153 | 0.08 | 7.06% | 1.105 | 1.153 | 1.07 | 0 |
| 15 May 2024 | 1.077 | -0.13 | -10.92% | 1.223 | 1.225 | 1.07 | 0 |
| 14 May 2024 | 1.209 | -0.10 | -7.36% | 1.321 | 1.321 | 1.203 | 0 |
| 13 May 2024 | 1.305 | -0.03 | -2.32% | 1.374 | 1.381 | 1.302 | 0 |
| 10 May 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
| 09 May 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
| 08 May 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
| 07 May 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
| 06 May 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
| 03 May 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.625 | 1.50 | 0 |
| 02 May 2024 | 1.585 | -0.04 | -2.16% | 1.63 | 1.64 | 1.545 | 0 |
| 30 Abr 2024 | 1.62 | 0.27 | 20.18% | 1.405 | 1.62 | 1.371 | 0 |
| 29 Abr 2024 | 1.348 | -0.01 | -0.59% | 1.342 | 1.404 | 1.24 | 0 |
| 26 Abr 2024 | 1.356 | -0.19 | -12.23% | 1.505 | 1.515 | 1.355 | 0 |
| 25 Abr 2024 | 1.545 | 0.04 | 3.00% | 1.545 | 1.63 | 1.44 | 0 |
| 24 Abr 2024 | 1.50 | 0.05 | 3.81% | 1.436 | 1.51 | 1.433 | 0 |
| 23 Abr 2024 | 1.445 | -0.19 | -11.35% | 1.65 | 1.655 | 1.44 | 0 |
| 22 Abr 2024 | 1.63 | -0.16 | -8.94% | 1.77 | 1.77 | 1.625 | 0 |
| 19 Abr 2024 | 1.79 | 0.04 | 2.58% | 1.94 | 1.94 | 1.775 | 0 |
| 18 Abr 2024 | 1.745 | -0.14 | -7.43% | 1.88 | 1.89 | 1.745 | 0 |
| 17 Abr 2024 | 1.885 | -0.12 | -5.75% | 2.045 | 2.05 | 1.82 | 0 |
| 16 Abr 2024 | 2.00 | 0.15 | 7.82% | 1.99 | 2.025 | 1.925 | 0 |
| 15 Abr 2024 | 1.855 | 0.01 | 0.54% | 1.88 | 1.88 | 1.78 | 0 |
| 12 Abr 2024 | 1.845 | -0.04 | -2.12% | 1.875 | 1.88 | 1.75 | 0 |
| 11 Abr 2024 | 1.885 | 0.12 | 6.80% | 1.785 | 1.94 | 1.755 | 0 |
| 10 Abr 2024 | 1.765 | 0.05 | 2.92% | 1.725 | 1.83 | 1.65 | 0 |
| 09 Abr 2024 | 1.715 | 0.10 | 6.19% | 1.67 | 1.715 | 1.63 | 0 |
| 08 Abr 2024 | 1.615 | -0.05 | -2.71% | 1.695 | 1.705 | 1.60 | 0 |
| 05 Abr 2024 | 1.66 | 0.18 | 12.09% | 1.625 | 1.695 | 1.575 | 0 |
| 04 Abr 2024 | 1.481 | -0.07 | -4.45% | 1.59 | 1.595 | 1.467 | 0 |
| 03 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.665 | 1.665 | 1.53 | 0 |
| 02 Abr 2024 | 1.60 | 0.11 | 7.24% | 1.555 | 1.62 | 1.484 | 500 |
| 28 Mar 2024 | 1.492 | -0.01 | -0.86% | 1.525 | 1.55 | 1.471 | 0 |
| 27 Mar 2024 | 1.505 | -0.12 | -7.38% | 1.665 | 1.665 | 1.481 | 500 |
| 26 Mar 2024 | 1.625 | -0.05 | -2.69% | 1.69 | 1.71 | 1.61 | 0 |
| 25 Mar 2024 | 1.67 | -0.01 | -0.30% | 1.735 | 1.735 | 1.64 | 0 |
| 22 Mar 2024 | 1.675 | -0.07 | -4.01% | 1.825 | 1.825 | 1.66 | 0 |
