Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XP06 20351221 10.0989 | P1XP06 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.78% | 0.906 | 07:43:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.955 | 0.823 | 0.974 | 0.899 |
Resumen Histórico P1XP06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.925 | -0.193 | -17.26% | 0.876 | 1.046 | 0.818 | 0 |
| 21 May 2024 | 1.118 | -0.17 | -13.20% | 1.005 | 1.118 | 1.005 | 0 |
| 20 May 2024 | 1.288 | 0.00 | -0.31% | 1.281 | 1.317 | 1.254 | 0 |
| 17 May 2024 | 1.292 | -0.12 | -8.63% | 1.378 | 1.485 | 1.292 | 0 |
| 16 May 2024 | 1.414 | -0.17 | -10.51% | 1.67 | 1.685 | 1.286 | 0 |
| 15 May 2024 | 1.58 | -0.07 | -3.95% | 1.62 | 1.68 | 1.495 | 0 |
| 14 May 2024 | 1.645 | 0.32 | 23.78% | 1.339 | 1.685 | 1.316 | 0 |
| 13 May 2024 | 1.329 | 0.03 | 2.15% | 1.405 | 1.525 | 1.329 | 0 |
| 10 May 2024 | 1.301 | 0.17 | 15.44% | 1.305 | 1.54 | 1.237 | 0 |
| 09 May 2024 | 1.127 | -0.17 | -13.31% | 1.163 | 1.258 | 1.118 | 0 |
| 08 May 2024 | 1.30 | 0.00 | 0.08% | 1.404 | 1.482 | 1.253 | 0 |
| 07 May 2024 | 1.299 | 0.21 | 19.50% | 1.115 | 1.299 | 1.066 | 0 |
| 06 May 2024 | 1.087 | 0.12 | 12.53% | 1.04 | 1.183 | 0.959 | 0 |
| 03 May 2024 | 0.966 | -0.106 | -9.89% | 1.281 | 1.287 | 0.945 | 0 |
| 02 May 2024 | 1.072 | 0.09 | 8.94% | 0.794 | 1.132 | 0.633 | 0 |
| 30 Abr 2024 | 0.984 | -0.21 | -17.59% | 1.171 | 1.191 | 0.917 | 0 |
| 29 Abr 2024 | 1.194 | 0.45 | 59.63% | 1.006 | 1.215 | 0.802 | 0 |
| 26 Abr 2024 | 0.748 | -0.047 | -5.91% | 0.976 | 0.999 | 0.748 | 0 |
| 25 Abr 2024 | 0.795 | -0.144 | -15.34% | 0.96 | 0.998 | 0.692 | 0 |
| 24 Abr 2024 | 0.939 | -0.207 | -18.06% | 1.165 | 1.211 | 0.902 | 0 |
| 23 Abr 2024 | 1.146 | 0.01 | 0.97% | 1.092 | 1.388 | 1.038 | 0 |
