US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XP06 20351221 10.1165 (P1XP06)
NLBNPIT1XP06 20351221 10.1165 (P1XP06) Histórico

P1XP06 NLBNPIT1XP06 20351221 10.1165

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1XP06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
25 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
24 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
21 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
20 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
19 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
18 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
17 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
14 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
13 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
12 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
11 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
10 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
07 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
06 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
05 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
04 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
03 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
31 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
30 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
29 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
28 May 2024	0.559	-0.15	-21.16%	0.651	0.663	0.512	0
27 May 2024	0.709	0.104	17.19%	0.562	0.757	0.557	0
24 May 2024	0.605	-0.106	-14.91%	0.596	0.706	0.55	0
23 May 2024	0.711	-0.214	-23.14%	0.955	0.974	0.599	0
22 May 2024	0.925	-0.193	-17.26%	0.876	1.046	0.818	0
21 May 2024	1.118	-0.17	-13.20%	1.005	1.118	1.005	0
20 May 2024	1.288	0.00	-0.31%	1.281	1.317	1.254	0
17 May 2024	1.292	-0.12	-8.63%	1.378	1.485	1.292	0
16 May 2024	1.414	-0.17	-10.51%	1.67	1.685	1.286	0
15 May 2024	1.58	-0.07	-3.95%	1.62	1.68	1.495	0
14 May 2024	1.645	0.32	23.78%	1.339	1.685	1.316	0
13 May 2024	1.329	0.03	2.15%	1.405	1.525	1.329	0
10 May 2024	1.301	0.17	15.44%	1.305	1.54	1.237	0
09 May 2024	1.127	-0.17	-13.31%	1.163	1.258	1.118	0
08 May 2024	1.30	0.00	0.08%	1.404	1.482	1.253	0
07 May 2024	1.299	0.21	19.50%	1.115	1.299	1.066	0
06 May 2024	1.087	0.12	12.53%	1.04	1.183	0.959	0
03 May 2024	0.966	-0.106	-9.89%	1.281	1.287	0.945	0
02 May 2024	1.072	0.09	8.94%	0.794	1.132	0.633	0
30 Abr 2024	0.984	-0.21	-17.59%	1.171	1.191	0.917	0
29 Abr 2024	1.194	0.45	59.63%	1.006	1.215	0.802	0
26 Abr 2024	0.748	-0.047	-5.91%	0.976	0.999	0.748	0
25 Abr 2024	0.795	-0.144	-15.34%	0.96	0.998	0.692	0
24 Abr 2024	0.939	-0.207	-18.06%	1.165	1.211	0.902	0
23 Abr 2024	1.146	0.01	0.97%	1.092	1.388	1.038	0
22 Abr 2024	1.135	-0.67	-37.12%	1.88	1.95	0.895	0
19 Abr 2024	1.805	-0.17	-8.61%	1.87	1.985	1.805	0
18 Abr 2024	1.975	-0.06	-2.71%	1.93	2.015	1.91	0
17 Abr 2024	2.03	0.02	1.00%	2.09	2.20	1.945	0
16 Abr 2024	2.01	-0.16	-7.37%	2.22	2.23	1.865	0
15 Abr 2024	2.17	-0.09	-3.98%	2.21	2.40	2.17	0
12 Abr 2024	2.26	-0.12	-4.84%	2.48	2.51	2.205	0
11 Abr 2024	2.375	-0.11	-4.43%	2.575	2.635	2.375	0
10 Abr 2024	2.485	0.08	3.33%	2.60	2.61	2.355	0
09 Abr 2024	2.405	0.13	5.95%	2.235	2.45	2.03	0
08 Abr 2024	2.27	0.00	0.22%	2.315	2.39	2.215	0
05 Abr 2024	2.265	-0.27	-10.65%	2.35	2.355	2.195	0
04 Abr 2024	2.535	0.10	4.11%	2.50	2.57	2.43	0
03 Abr 2024	2.435	0.18	7.98%	2.345	2.445	2.21	0
02 Abr 2024	2.255	-0.18	-7.20%	2.26	2.275	2.09	0

NLBNPIT1XP06 20351221 10...

Investec Bnk 24

ING Groep International ...

NLBNPIT1X3M3 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones