US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XP06 20351221 10.1165 (P1XP06)
NLBNPIT1XP06 20351221 10.1165 (P1XP06) Histórico

P1XP06 NLBNPIT1XP06 20351221 10.1165

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XP06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
18 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
17 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
14 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
13 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
12 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
11 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
10 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
07 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
06 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
05 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
04 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
03 Jun 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
31 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
30 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
29 May 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
28 May 2024	0.559	-0.15	-21.16%	0.651	0.663	0.512	0
27 May 2024	0.709	0.104	17.19%	0.562	0.757	0.557	0
24 May 2024	0.605	-0.106	-14.91%	0.596	0.706	0.55	0
23 May 2024	0.711	-0.214	-23.14%	0.955	0.974	0.599	0
22 May 2024	0.925	-0.193	-17.26%	0.876	1.046	0.818	0
21 May 2024	1.118	-0.17	-13.20%	1.005	1.118	1.005	0
20 May 2024	1.288	0.00	-0.31%	1.281	1.317	1.254	0
17 May 2024	1.292	-0.12	-8.63%	1.378	1.485	1.292	0
16 May 2024	1.414	-0.17	-10.51%	1.67	1.685	1.286	0
15 May 2024	1.58	-0.07	-3.95%	1.62	1.68	1.495	0
14 May 2024	1.645	0.32	23.78%	1.339	1.685	1.316	0
13 May 2024	1.329	0.03	2.15%	1.405	1.525	1.329	0
10 May 2024	1.301	0.17	15.44%	1.305	1.54	1.237	0
09 May 2024	1.127	-0.17	-13.31%	1.163	1.258	1.118	0
08 May 2024	1.30	0.00	0.08%	1.404	1.482	1.253	0
07 May 2024	1.299	0.21	19.50%	1.115	1.299	1.066	0
06 May 2024	1.087	0.12	12.53%	1.04	1.183	0.959	0
03 May 2024	0.966	-0.106	-9.89%	1.281	1.287	0.945	0
02 May 2024	1.072	0.09	8.94%	0.794	1.132	0.633	0
30 Abr 2024	0.984	-0.21	-17.59%	1.171	1.191	0.917	0
29 Abr 2024	1.194	0.45	59.63%	1.006	1.215	0.802	0
26 Abr 2024	0.748	-0.047	-5.91%	0.976	0.999	0.748	0
25 Abr 2024	0.795	-0.144	-15.34%	0.96	0.998	0.692	0
24 Abr 2024	0.939	-0.207	-18.06%	1.165	1.211	0.902	0
23 Abr 2024	1.146	0.01	0.97%	1.092	1.388	1.038	0
22 Abr 2024	1.135	-0.67	-37.12%	1.88	1.95	0.895	0
19 Abr 2024	1.805	-0.17	-8.61%	1.87	1.985	1.805	0
18 Abr 2024	1.975	-0.06	-2.71%	1.93	2.015	1.91	0
17 Abr 2024	2.03	0.02	1.00%	2.09	2.20	1.945	0
16 Abr 2024	2.01	-0.16	-7.37%	2.22	2.23	1.865	0
15 Abr 2024	2.17	-0.09	-3.98%	2.21	2.40	2.17	0
12 Abr 2024	2.26	-0.12	-4.84%	2.48	2.51	2.205	0
11 Abr 2024	2.375	-0.11	-4.43%	2.575	2.635	2.375	0
10 Abr 2024	2.485	0.08	3.33%	2.60	2.61	2.355	0
09 Abr 2024	2.405	0.13	5.95%	2.235	2.45	2.03	0
08 Abr 2024	2.27	0.00	0.22%	2.315	2.39	2.215	0
05 Abr 2024	2.265	-0.27	-10.65%	2.35	2.355	2.195	0
04 Abr 2024	2.535	0.10	4.11%	2.50	2.57	2.43	0
03 Abr 2024	2.435	0.18	7.98%	2.345	2.445	2.21	0
02 Abr 2024	2.255	-0.18	-7.20%	2.26	2.275	2.09	0
28 Mar 2024	2.43	0.14	5.88%	2.42	2.50	2.30	0
27 Mar 2024	2.295	0.21	10.07%	2.13	2.38	2.005	0
26 Mar 2024	2.085	-0.05	-2.34%	2.08	2.125	2.00	0
25 Mar 2024	2.135	-0.14	-6.15%	2.26	2.315	2.135	0
22 Mar 2024	2.275	-0.08	-3.19%	2.375	2.38	2.215	0

NLBNPIT1XP06 20351221 10...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones