Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XP48 20351221 34.7465 | P1XP48 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 3.41% | 24.24 | 04:40:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.43 | 22.84 | 24.30 | 23.44 |
Resumen Histórico P1XP48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.77 | 0.01 | 0.04% | 23.06 | 23.23 | 22.45 | 0 |
| 21 May 2024 | 22.76 | 0.01 | 0.04% | 23.29 | 23.57 | 22.34 | 0 |
| 20 May 2024 | 22.75 | 0.79 | 3.60% | 22.54 | 22.83 | 22.08 | 0 |
| 17 May 2024 | 21.96 | -0.68 | -3.00% | 23.47 | 23.47 | 21.60 | 0 |
| 16 May 2024 | 22.64 | 0.76 | 3.47% | 22.19 | 22.78 | 21.96 | 0 |
| 15 May 2024 | 21.88 | 0.68 | 3.21% | 21.93 | 22.32 | 21.16 | 0 |
| 14 May 2024 | 21.20 | 0.04 | 0.19% | 21.47 | 21.66 | 20.52 | 0 |
| 13 May 2024 | 21.16 | -0.21 | -0.98% | 22.05 | 22.91 | 20.98 | 0 |
| 10 May 2024 | 21.37 | 0.97 | 4.75% | 20.71 | 21.45 | 20.71 | 0 |
| 09 May 2024 | 20.40 | 1.80 | 9.68% | 17.95 | 20.43 | 17.95 | 0 |
| 08 May 2024 | 18.60 | 0.41 | 2.25% | 18.33 | 18.62 | 17.86 | 65 |
| 07 May 2024 | 18.19 | 0.81 | 4.66% | 17.83 | 18.19 | 17.43 | 0 |
| 06 May 2024 | 17.38 | 0.49 | 2.90% | 17.22 | 17.55 | 16.93 | 0 |
| 03 May 2024 | 16.89 | 0.39 | 2.36% | 17.05 | 17.51 | 16.17 | 0 |
| 02 May 2024 | 16.50 | -0.01 | -0.06% | 16.58 | 17.16 | 16.08 | 0 |
| 30 Abr 2024 | 16.51 | -0.19 | -1.14% | 16.95 | 17.06 | 16.24 | 0 |
| 29 Abr 2024 | 16.70 | -0.03 | -0.18% | 17.42 | 17.57 | 16.51 | 0 |
| 26 Abr 2024 | 16.73 | 1.69 | 11.24% | 15.74 | 16.91 | 15.25 | 0 |
| 25 Abr 2024 | 15.04 | -1.00 | -6.23% | 16.45 | 16.51 | 14.53 | 0 |
| 24 Abr 2024 | 16.04 | 0.54 | 3.48% | 15.71 | 16.26 | 15.45 | 0 |
| 23 Abr 2024 | 15.50 | 0.42 | 2.79% | 15.44 | 15.56 | 15.08 | 0 |
