Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XP48 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.46 | 0.68 | 3.12% | 22.49 | 22.79 | 21.90 | 0 |
| 17 Jun 2024 | 21.78 | -0.03 | -0.14% | 22.43 | 22.72 | 21.47 | 0 |
| 14 Jun 2024 | 21.81 | 0.00 | 0.00% | 22.47 | 22.47 | 20.61 | 65 |
| 13 Jun 2024 | 21.81 | -1.38 | -5.95% | 23.33 | 23.40 | 21.81 | 0 |
| 12 Jun 2024 | 23.19 | 0.98 | 4.41% | 22.37 | 23.19 | 22.27 | 0 |
| 11 Jun 2024 | 22.21 | -0.79 | -3.43% | 23.71 | 23.75 | 22.21 | 0 |
| 10 Jun 2024 | 23.00 | -0.63 | -2.67% | 23.04 | 23.12 | 22.08 | 0 |
| 07 Jun 2024 | 23.63 | -0.55 | -2.27% | 24.41 | 24.46 | 23.35 | 0 |
| 06 Jun 2024 | 24.18 | 0.45 | 1.90% | 24.45 | 24.64 | 24.09 | 0 |
| 05 Jun 2024 | 23.73 | -0.57 | -2.35% | 24.77 | 24.99 | 23.44 | 0 |
| 04 Jun 2024 | 24.30 | -0.86 | -3.42% | 26.13 | 26.13 | 23.99 | 0 |
| 03 Jun 2024 | 25.16 | 0.02 | 0.08% | 25.98 | 26.65 | 24.47 | 0 |
| 31 May 2024 | 25.14 | 0.56 | 2.28% | 25.02 | 25.43 | 23.94 | 0 |
| 30 May 2024 | 24.58 | 0.52 | 2.16% | 23.99 | 24.65 | 23.44 | 0 |
| 29 May 2024 | 24.06 | -0.78 | -3.14% | 24.55 | 24.95 | 23.73 | 0 |
| 28 May 2024 | 24.84 | -1.26 | -4.83% | 26.93 | 26.93 | 24.31 | 0 |
| 27 May 2024 | 26.10 | 0.75 | 2.96% | 25.82 | 26.31 | 25.01 | 0 |
| 24 May 2024 | 25.35 | 0.62 | 2.51% | 24.65 | 25.35 | 24.06 | 0 |
| 23 May 2024 | 24.73 | 1.96 | 8.61% | 23.43 | 24.85 | 22.84 | 0 |
| 22 May 2024 | 22.77 | 0.01 | 0.04% | 23.06 | 23.23 | 22.45 | 0 |
| 21 May 2024 | 22.76 | 0.01 | 0.04% | 23.29 | 23.57 | 22.34 | 0 |
| 20 May 2024 | 22.75 | 0.79 | 3.60% | 22.54 | 22.83 | 22.08 | 0 |
| 17 May 2024 | 21.96 | -0.68 | -3.00% | 23.47 | 23.47 | 21.60 | 0 |
| 16 May 2024 | 22.64 | 0.76 | 3.47% | 22.19 | 22.78 | 21.96 | 0 |
| 15 May 2024 | 21.88 | 0.68 | 3.21% | 21.93 | 22.32 | 21.16 | 0 |
| 14 May 2024 | 21.20 | 0.04 | 0.19% | 21.47 | 21.66 | 20.52 | 0 |
| 13 May 2024 | 21.16 | -0.21 | -0.98% | 22.05 | 22.91 | 20.98 | 0 |
| 10 May 2024 | 21.37 | 0.97 | 4.75% | 20.71 | 21.45 | 20.71 | 0 |
| 09 May 2024 | 20.40 | 1.80 | 9.68% | 17.95 | 20.43 | 17.95 | 0 |
| 08 May 2024 | 18.60 | 0.41 | 2.25% | 18.33 | 18.62 | 17.86 | 65 |
| 07 May 2024 | 18.19 | 0.81 | 4.66% | 17.83 | 18.19 | 17.43 | 0 |
| 06 May 2024 | 17.38 | 0.49 | 2.90% | 17.22 | 17.55 | 16.93 | 0 |
| 03 May 2024 | 16.89 | 0.39 | 2.36% | 17.05 | 17.51 | 16.17 | 0 |
| 02 May 2024 | 16.50 | -0.01 | -0.06% | 16.58 | 17.16 | 16.08 | 0 |
| 30 Abr 2024 | 16.51 | -0.19 | -1.14% | 16.95 | 17.06 | 16.24 | 0 |
| 29 Abr 2024 | 16.70 | -0.03 | -0.18% | 17.42 | 17.57 | 16.51 | 0 |
| 26 Abr 2024 | 16.73 | 1.69 | 11.24% | 15.74 | 16.91 | 15.25 | 0 |
| 25 Abr 2024 | 15.04 | -1.00 | -6.23% | 16.45 | 16.51 | 14.53 | 0 |
| 24 Abr 2024 | 16.04 | 0.54 | 3.48% | 15.71 | 16.26 | 15.45 | 0 |
| 23 Abr 2024 | 15.50 | 0.42 | 2.79% | 15.44 | 15.56 | 15.08 | 0 |
| 22 Abr 2024 | 15.08 | -0.61 | -3.89% | 15.84 | 15.84 | 14.94 | 0 |
| 19 Abr 2024 | 15.69 | 0.48 | 3.16% | 15.02 | 15.90 | 14.70 | 0 |
| 18 Abr 2024 | 15.21 | 1.31 | 9.42% | 14.51 | 15.26 | 13.78 | 0 |
| 17 Abr 2024 | 13.90 | -0.78 | -5.31% | 14.45 | 15.14 | 13.82 | 0 |
| 16 Abr 2024 | 14.68 | -1.08 | -6.85% | 14.84 | 15.11 | 14.41 | 0 |
| 15 Abr 2024 | 15.76 | 2.22 | 16.40% | 15.00 | 17.33 | 14.33 | 0 |
| 12 Abr 2024 | 13.54 | 0.26 | 1.96% | 14.04 | 14.04 | 13.38 | 0 |
| 11 Abr 2024 | 13.28 | -0.26 | -1.92% | 13.68 | 13.89 | 12.93 | 0 |
| 10 Abr 2024 | 13.54 | 0.08 | 0.59% | 13.87 | 13.96 | 12.71 | 0 |
| 09 Abr 2024 | 13.46 | -0.78 | -5.48% | 14.23 | 14.40 | 13.31 | 0 |
| 08 Abr 2024 | 14.24 | 0.92 | 6.91% | 13.51 | 14.34 | 13.39 | 0 |
| 05 Abr 2024 | 13.32 | 0.00 | 0.00% | 13.10 | 13.32 | 12.68 | 0 |
| 04 Abr 2024 | 13.32 | 0.18 | 1.37% | 13.28 | 13.40 | 12.88 | 0 |
| 03 Abr 2024 | 13.14 | 0.08 | 0.61% | 13.13 | 13.27 | 12.50 | 0 |
| 02 Abr 2024 | 13.06 | -0.49 | -3.62% | 13.81 | 13.85 | 12.71 | 0 |
| 28 Mar 2024 | 13.55 | -0.35 | -2.52% | 14.70 | 15.01 | 13.20 | 0 |
| 27 Mar 2024 | 13.90 | -1.20 | -7.95% | 15.30 | 15.33 | 13.76 | 0 |
| 26 Mar 2024 | 15.10 | 0.08 | 0.53% | 15.49 | 15.49 | 14.66 | 0 |
| 25 Mar 2024 | 15.02 | 0.44 | 3.02% | 15.12 | 15.48 | 14.52 | 0 |
| 22 Mar 2024 | 14.58 | 0.26 | 1.82% | 14.50 | 14.59 | 13.85 | 0 |
| 21 Mar 2024 | 14.32 | -0.50 | -3.37% | 15.76 | 16.21 | 13.79 | 0 |
