Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XPH6 20991231 10.6773 | P1XPH6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 5.73% | 0.59 | 03:08:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.652 | 0.588 | 0.654 | 0.558 |
Resumen Histórico P1XPH6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPH6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.622 | -0.194 | -23.77% | 0.574 | 0.742 | 0.505 | 0 |
| 21 May 2024 | 0.816 | -0.171 | -17.33% | 0.703 | 0.816 | 0.703 | 0 |
| 20 May 2024 | 0.987 | 0.005 | 0.51% | 0.981 | 1.017 | 0.953 | 0 |
| 17 May 2024 | 0.982 | -0.133 | -11.93% | 1.078 | 1.20 | 0.982 | 0 |
| 16 May 2024 | 1.115 | -0.17 | -13.09% | 1.37 | 1.387 | 1.011 | 0 |
| 15 May 2024 | 1.283 | -0.06 | -4.68% | 1.327 | 1.384 | 1.193 | 0 |
| 14 May 2024 | 1.346 | 0.32 | 30.93% | 1.038 | 1.383 | 1.014 | 0 |
| 13 May 2024 | 1.028 | 0.03 | 2.59% | 1.105 | 1.218 | 1.028 | 0 |
| 10 May 2024 | 1.002 | 0.17 | 21.01% | 1.006 | 1.227 | 0.928 | 0 |
| 09 May 2024 | 0.828 | -0.154 | -15.68% | 0.868 | 0.957 | 0.819 | 0 |
| 08 May 2024 | 0.982 | -0.019 | -1.90% | 1.106 | 1.182 | 0.945 | 0 |
| 07 May 2024 | 1.001 | 0.21 | 26.71% | 0.816 | 1.001 | 0.768 | 0 |
| 06 May 2024 | 0.79 | 0.121 | 18.09% | 0.736 | 0.886 | 0.657 | 0 |
| 03 May 2024 | 0.669 | -0.104 | -13.45% | 0.984 | 0.99 | 0.651 | 0 |
| 02 May 2024 | 0.773 | 0.096 | 14.18% | 0.496 | 0.834 | 0.319 | 0 |
| 30 Abr 2024 | 0.677 | -0.206 | -23.33% | 0.873 | 0.894 | 0.62 | 0 |
| 29 Abr 2024 | 0.883 | 0.432 | 95.79% | 0.584 | 0.903 | 0.505 | 0 |
| 26 Abr 2024 | 0.451 | -0.048 | -9.62% | 0.687 | 0.711 | 0.451 | 0 |
| 25 Abr 2024 | 0.499 | -0.154 | -23.58% | 0.668 | 0.702 | 0.416 | 0 |
| 24 Abr 2024 | 0.653 | -0.189 | -22.45% | 0.87 | 0.915 | 0.606 | 0 |
| 23 Abr 2024 | 0.842 | -0.007 | -0.82% | 0.797 | 1.092 | 0.742 | 0 |
