ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1XPH6 NLBNPIT1XPH6 20991231 10.6833

0.00
0.00 (0.00%)

P1XPH6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
25 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
24 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
21 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
20 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
19 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
18 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
17 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
14 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
13 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
12 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
11 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
10 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
07 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
06 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
05 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
04 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
03 Jun 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
31 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
30 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
29 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
28 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
27 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
24 May 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
23 May 2024 0.398 -0.224 -36.01% 0.652 0.671 0.284 0
22 May 2024 0.622 -0.194 -23.77% 0.574 0.742 0.505 0
21 May 2024 0.816 -0.171 -17.33% 0.703 0.816 0.703 0
20 May 2024 0.987 0.005 0.51% 0.981 1.017 0.953 0
17 May 2024 0.982 -0.133 -11.93% 1.078 1.20 0.982 0
16 May 2024 1.115 -0.17 -13.09% 1.37 1.387 1.011 0
15 May 2024 1.283 -0.06 -4.68% 1.327 1.384 1.193 0
14 May 2024 1.346 0.32 30.93% 1.038 1.383 1.014 0
13 May 2024 1.028 0.03 2.59% 1.105 1.218 1.028 0
10 May 2024 1.002 0.17 21.01% 1.006 1.227 0.928 0
09 May 2024 0.828 -0.154 -15.68% 0.868 0.957 0.819 0
08 May 2024 0.982 -0.019 -1.90% 1.106 1.182 0.945 0
07 May 2024 1.001 0.21 26.71% 0.816 1.001 0.768 0
06 May 2024 0.79 0.121 18.09% 0.736 0.886 0.657 0
03 May 2024 0.669 -0.104 -13.45% 0.984 0.99 0.651 0
02 May 2024 0.773 0.096 14.18% 0.496 0.834 0.319 0
30 Abr 2024 0.677 -0.206 -23.33% 0.873 0.894 0.62 0
29 Abr 2024 0.883 0.432 95.79% 0.584 0.903 0.505 0
26 Abr 2024 0.451 -0.048 -9.62% 0.687 0.711 0.451 0
25 Abr 2024 0.499 -0.154 -23.58% 0.668 0.702 0.416 0
24 Abr 2024 0.653 -0.189 -22.45% 0.87 0.915 0.606 0
23 Abr 2024 0.842 -0.007 -0.82% 0.797 1.092 0.742 0
22 Abr 2024 0.849 -0.661 -43.77% 1.585 1.65 0.555 0
19 Abr 2024 1.51 -0.19 -11.18% 1.575 1.69 1.51 0
18 Abr 2024 1.70 -0.04 -2.02% 1.64 1.73 1.61 0
17 Abr 2024 1.735 0.02 1.17% 1.795 1.895 1.645 0
16 Abr 2024 1.715 -0.16 -8.53% 1.93 1.935 1.56 0
15 Abr 2024 1.875 -0.10 -4.82% 1.915 2.115 1.875 0
12 Abr 2024 1.97 -0.12 -5.52% 2.19 2.215 1.915 0
11 Abr 2024 2.085 -0.11 -5.01% 2.295 2.35 2.085 0
10 Abr 2024 2.195 0.07 3.54% 2.315 2.325 2.055 0
09 Abr 2024 2.12 0.15 7.34% 1.95 2.175 1.755 0
08 Abr 2024 1.975 -0.01 -0.25% 2.03 2.10 1.925 0
05 Abr 2024 1.98 -0.27 -12.00% 2.065 2.07 1.91 0
04 Abr 2024 2.25 0.10 4.65% 2.215 2.29 2.14 0
03 Abr 2024 2.15 0.18 9.14% 2.06 2.16 1.925 0
02 Abr 2024 1.97 -0.18 -8.16% 1.975 1.99 1.81 0

Su Consulta Reciente

Delayed Upgrade Clock