US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XPH6 20991231 10.6833 (P1XPH6)
NLBNPIT1XPH6 20991231 10.6833 (P1XPH6) Histórico

P1XPH6 NLBNPIT1XPH6 20991231 10.6833

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XPH6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
17 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
14 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
13 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
12 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
11 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
10 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
07 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
06 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
05 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
04 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
03 Jun 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
31 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
30 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
29 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
28 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
27 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
24 May 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
23 May 2024	0.398	-0.224	-36.01%	0.652	0.671	0.284	0
22 May 2024	0.622	-0.194	-23.77%	0.574	0.742	0.505	0
21 May 2024	0.816	-0.171	-17.33%	0.703	0.816	0.703	0
20 May 2024	0.987	0.005	0.51%	0.981	1.017	0.953	0
17 May 2024	0.982	-0.133	-11.93%	1.078	1.20	0.982	0
16 May 2024	1.115	-0.17	-13.09%	1.37	1.387	1.011	0
15 May 2024	1.283	-0.06	-4.68%	1.327	1.384	1.193	0
14 May 2024	1.346	0.32	30.93%	1.038	1.383	1.014	0
13 May 2024	1.028	0.03	2.59%	1.105	1.218	1.028	0
10 May 2024	1.002	0.17	21.01%	1.006	1.227	0.928	0
09 May 2024	0.828	-0.154	-15.68%	0.868	0.957	0.819	0
08 May 2024	0.982	-0.019	-1.90%	1.106	1.182	0.945	0
07 May 2024	1.001	0.21	26.71%	0.816	1.001	0.768	0
06 May 2024	0.79	0.121	18.09%	0.736	0.886	0.657	0
03 May 2024	0.669	-0.104	-13.45%	0.984	0.99	0.651	0
02 May 2024	0.773	0.096	14.18%	0.496	0.834	0.319	0
30 Abr 2024	0.677	-0.206	-23.33%	0.873	0.894	0.62	0
29 Abr 2024	0.883	0.432	95.79%	0.584	0.903	0.505	0
26 Abr 2024	0.451	-0.048	-9.62%	0.687	0.711	0.451	0
25 Abr 2024	0.499	-0.154	-23.58%	0.668	0.702	0.416	0
24 Abr 2024	0.653	-0.189	-22.45%	0.87	0.915	0.606	0
23 Abr 2024	0.842	-0.007	-0.82%	0.797	1.092	0.742	0
22 Abr 2024	0.849	-0.661	-43.77%	1.585	1.65	0.555	0
19 Abr 2024	1.51	-0.19	-11.18%	1.575	1.69	1.51	0
18 Abr 2024	1.70	-0.04	-2.02%	1.64	1.73	1.61	0
17 Abr 2024	1.735	0.02	1.17%	1.795	1.895	1.645	0
16 Abr 2024	1.715	-0.16	-8.53%	1.93	1.935	1.56	0
15 Abr 2024	1.875	-0.10	-4.82%	1.915	2.115	1.875	0
12 Abr 2024	1.97	-0.12	-5.52%	2.19	2.215	1.915	0
11 Abr 2024	2.085	-0.11	-5.01%	2.295	2.35	2.085	0
10 Abr 2024	2.195	0.07	3.54%	2.315	2.325	2.055	0
09 Abr 2024	2.12	0.15	7.34%	1.95	2.175	1.755	0
08 Abr 2024	1.975	-0.01	-0.25%	2.03	2.10	1.925	0
05 Abr 2024	1.98	-0.27	-12.00%	2.065	2.07	1.91	0
04 Abr 2024	2.25	0.10	4.65%	2.215	2.29	2.14	0
03 Abr 2024	2.15	0.18	9.14%	2.06	2.16	1.925	0
02 Abr 2024	1.97	-0.18	-8.16%	1.975	1.99	1.81	0
28 Mar 2024	2.145	0.13	6.45%	2.14	2.225	2.02	0
27 Mar 2024	2.015	0.21	11.63%	1.845	2.10	1.725	0
26 Mar 2024	1.805	-0.05	-2.70%	1.80	1.845	1.715	0
25 Mar 2024	1.855	-0.14	-7.02%	1.98	2.035	1.855	0
22 Mar 2024	1.995	-0.08	-3.62%	2.10	2.12	1.945	0
21 Mar 2024	2.07	0.36	20.70%	1.96	2.095	1.80	0

NLBNPIT1XPH6 20991231 10...

Blockchain2 (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones