Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQ21 20351219 16185.55 | P1XQ21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.58 | 22.58 | 24.47 | 24.09 | 22.56 |
Resumen Histórico P1XQ21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 24.35 | -0.01 | -0.04% | 22.58 | 24.47 | 22.58 | 0 |
23 May 2024 | 24.36 | 0.66 | 2.78% | 24.89 | 25.44 | 23.55 | 0 |
22 May 2024 | 23.70 | 0.76 | 3.31% | 23.48 | 23.71 | 23.02 | 0 |
21 May 2024 | 22.94 | 0.01 | 0.04% | 22.90 | 23.04 | 22.35 | 0 |
20 May 2024 | 22.93 | 0.85 | 3.85% | 22.14 | 22.96 | 21.97 | 0 |
17 May 2024 | 22.08 | -0.84 | -3.66% | 22.24 | 22.47 | 21.88 | 0 |
16 May 2024 | 22.92 | 1.37 | 6.36% | 22.65 | 23.08 | 22.42 | 0 |
15 May 2024 | 21.55 | 2.06 | 10.57% | 19.97 | 21.56 | 19.83 | 1,150 |
14 May 2024 | 19.49 | 0.58 | 3.07% | 18.88 | 19.53 | 18.45 | 0 |
13 May 2024 | 18.91 | 0.35 | 1.89% | 19.09 | 19.29 | 18.70 | 0 |
10 May 2024 | 18.56 | 0.07 | 0.38% | 18.45 | 19.45 | 18.38 | 0 |
09 May 2024 | 18.49 | 0.39 | 2.15% | 17.79 | 18.49 | 17.47 | 0 |
08 May 2024 | 18.10 | -0.57 | -3.05% | 18.25 | 18.51 | 17.14 | 0 |
07 May 2024 | 18.67 | 1.40 | 8.11% | 18.09 | 18.70 | 17.82 | 300 |
06 May 2024 | 17.27 | 1.27 | 7.94% | 16.43 | 17.35 | 16.43 | 0 |
03 May 2024 | 16.00 | 3.77 | 30.83% | 14.20 | 16.58 | 14.02 | 300 |
02 May 2024 | 12.23 | -2.25 | -15.54% | 12.37 | 13.00 | 11.32 | 0 |
30 Abr 2024 | 14.48 | -0.95 | -6.16% | 15.56 | 15.74 | 14.39 | 0 |
29 Abr 2024 | 15.43 | 0.25 | 1.65% | 15.75 | 16.06 | 15.08 | 0 |
26 Abr 2024 | 15.18 | 4.06 | 36.51% | 14.51 | 15.57 | 13.83 | 30 |