Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XQ21 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.12 | 0.60 | 1.97% | 31.27 | 31.50 | 30.12 | 0 |
| 13 Jun 2024 | 30.52 | 0.63 | 2.11% | 30.92 | 31.27 | 30.12 | 0 |
| 12 Jun 2024 | 29.89 | 3.56 | 13.52% | 27.69 | 29.99 | 27.53 | 0 |
| 11 Jun 2024 | 26.33 | 0.31 | 1.19% | 26.22 | 26.52 | 25.34 | 0 |
| 10 Jun 2024 | 26.02 | 0.27 | 1.05% | 25.24 | 26.02 | 25.10 | 0 |
| 07 Jun 2024 | 25.75 | 0.13 | 0.51% | 25.83 | 26.11 | 24.66 | 0 |
| 06 Jun 2024 | 25.62 | 0.95 | 3.85% | 25.74 | 26.03 | 25.33 | 0 |
| 05 Jun 2024 | 24.67 | 3.30 | 15.44% | 22.73 | 24.72 | 22.37 | 0 |
| 04 Jun 2024 | 21.37 | -0.14 | -0.65% | 21.68 | 21.75 | 20.71 | 0 |
| 03 Jun 2024 | 21.51 | 2.43 | 12.74% | 21.83 | 22.60 | 21.21 | 20 |
| 31 May 2024 | 19.08 | -3.07 | -13.86% | 21.03 | 21.99 | 19.08 | 20 |
| 30 May 2024 | 22.15 | -1.69 | -7.09% | 22.21 | 23.14 | 21.86 | 0 |
| 29 May 2024 | 23.84 | -0.55 | -2.26% | 23.87 | 24.07 | 22.96 | 0 |
| 28 May 2024 | 24.39 | -0.03 | -0.12% | 24.33 | 24.88 | 23.80 | 0 |
| 27 May 2024 | 24.42 | 0.07 | 0.29% | 23.91 | 24.43 | 23.90 | 0 |
| 24 May 2024 | 24.35 | -0.01 | -0.04% | 22.58 | 24.47 | 22.58 | 0 |
| 23 May 2024 | 24.36 | 0.66 | 2.78% | 24.89 | 25.44 | 23.55 | 0 |
| 22 May 2024 | 23.70 | 0.76 | 3.31% | 23.48 | 23.71 | 23.02 | 0 |
| 21 May 2024 | 22.94 | 0.01 | 0.04% | 22.90 | 23.04 | 22.35 | 0 |
| 20 May 2024 | 22.93 | 0.85 | 3.85% | 22.14 | 22.96 | 21.97 | 0 |
| 17 May 2024 | 22.08 | -0.84 | -3.66% | 22.24 | 22.47 | 21.88 | 0 |
| 16 May 2024 | 22.92 | 1.37 | 6.36% | 22.65 | 23.08 | 22.42 | 0 |
| 15 May 2024 | 21.55 | 2.06 | 10.57% | 19.97 | 21.56 | 19.83 | 1,150 |
| 14 May 2024 | 19.49 | 0.58 | 3.07% | 18.88 | 19.53 | 18.45 | 0 |
| 13 May 2024 | 18.91 | 0.35 | 1.89% | 19.09 | 19.29 | 18.70 | 0 |
| 10 May 2024 | 18.56 | 0.07 | 0.38% | 18.45 | 19.45 | 18.38 | 0 |
| 09 May 2024 | 18.49 | 0.39 | 2.15% | 17.79 | 18.49 | 17.47 | 0 |
| 08 May 2024 | 18.10 | -0.57 | -3.05% | 18.25 | 18.51 | 17.14 | 0 |
| 07 May 2024 | 18.67 | 1.40 | 8.11% | 18.09 | 18.70 | 17.82 | 300 |
| 06 May 2024 | 17.27 | 1.27 | 7.94% | 16.43 | 17.35 | 16.43 | 0 |
| 03 May 2024 | 16.00 | 3.77 | 30.83% | 14.20 | 16.58 | 14.02 | 300 |
| 02 May 2024 | 12.23 | -2.25 | -15.54% | 12.37 | 13.00 | 11.32 | 0 |
| 30 Abr 2024 | 14.48 | -0.95 | -6.16% | 15.56 | 15.74 | 14.39 | 0 |
| 29 Abr 2024 | 15.43 | 0.25 | 1.65% | 15.75 | 16.06 | 15.08 | 0 |
| 26 Abr 2024 | 15.18 | 4.06 | 36.51% | 14.51 | 15.57 | 13.83 | 30 |
| 25 Abr 2024 | 11.12 | -2.18 | -16.39% | 11.35 | 12.20 | 10.32 | 0 |
| 24 Abr 2024 | 13.30 | 0.37 | 2.86% | 14.20 | 14.67 | 13.30 | 0 |
| 23 Abr 2024 | 12.93 | 3.66 | 39.48% | 10.42 | 12.93 | 10.42 | 80 |
| 22 Abr 2024 | 9.27 | -1.28 | -12.13% | 10.02 | 10.44 | 8.97 | 80 |
| 19 Abr 2024 | 10.55 | -3.54 | -25.12% | 10.95 | 12.53 | 10.55 | 0 |
| 18 Abr 2024 | 14.09 | -0.81 | -5.44% | 14.40 | 14.59 | 12.78 | 87 |
| 17 Abr 2024 | 14.90 | -1.06 | -6.64% | 14.96 | 16.38 | 14.74 | 25 |
| 16 Abr 2024 | 15.96 | -2.54 | -13.73% | 15.50 | 16.00 | 15.02 | 60 |
| 15 Abr 2024 | 18.50 | -0.78 | -4.05% | 19.14 | 19.99 | 18.41 | 0 |
| 12 Abr 2024 | 19.28 | 0.23 | 1.21% | 21.33 | 21.49 | 18.76 | 0 |
| 11 Abr 2024 | 19.05 | 0.76 | 4.16% | 18.61 | 19.26 | 17.85 | 0 |
| 10 Abr 2024 | 18.29 | -0.28 | -1.51% | 19.90 | 20.20 | 17.30 | 0 |
| 09 Abr 2024 | 18.57 | -1.18 | -5.97% | 19.36 | 20.04 | 18.03 | 0 |
| 08 Abr 2024 | 19.75 | 0.59 | 3.08% | 19.38 | 19.92 | 18.81 | 0 |
| 05 Abr 2024 | 19.16 | -1.98 | -9.37% | 17.79 | 19.46 | 17.57 | 0 |
| 04 Abr 2024 | 21.14 | 0.41 | 1.98% | 20.55 | 21.64 | 20.46 | 0 |
| 03 Abr 2024 | 20.73 | 1.55 | 8.08% | 19.27 | 20.73 | 18.89 | 0 |
| 02 Abr 2024 | 19.18 | -2.10 | -9.87% | 21.11 | 21.38 | 18.72 | 0 |
| 28 Mar 2024 | 21.28 | 0.54 | 2.60% | 21.24 | 21.58 | 21.03 | 0 |
| 27 Mar 2024 | 20.74 | -1.06 | -4.86% | 21.36 | 21.99 | 20.39 | 0 |
| 26 Mar 2024 | 21.80 | 0.28 | 1.30% | 22.12 | 22.26 | 21.66 | 0 |
| 25 Mar 2024 | 21.52 | -0.34 | -1.56% | 21.69 | 21.91 | 20.54 | 0 |
| 22 Mar 2024 | 21.86 | -1.28 | -5.53% | 21.90 | 22.33 | 21.41 | 0 |
| 21 Mar 2024 | 23.14 | 3.82 | 19.77% | 22.37 | 23.14 | 22.09 | 0 |
| 20 Mar 2024 | 19.32 | 0.84 | 4.55% | 19.07 | 19.71 | 18.89 | 0 |
| 19 Mar 2024 | 18.48 | -1.04 | -5.33% | 18.35 | 19.04 | 17.34 | 0 |
