Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQ96 20351221 4.2856 | P1XQ96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2725 |
Resumen Histórico P1XQ96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
23 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
22 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
21 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
20 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
17 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
16 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
15 May 2024 | 0.2725 | 0.0245 | 9.88% | 0.253 | 0.283 | 0.239 | 0 |
14 May 2024 | 0.248 | -0.104 | -29.55% | 0.352 | 0.352 | 0.235 | 0 |
13 May 2024 | 0.352 | -0.086 | -19.63% | 0.44 | 0.444 | 0.341 | 0 |
10 May 2024 | 0.438 | 0.002 | 0.46% | 0.435 | 0.455 | 0.405 | 0 |
09 May 2024 | 0.436 | -0.078 | -15.18% | 0.543 | 0.546 | 0.434 | 0 |
08 May 2024 | 0.514 | -0.038 | -6.88% | 0.561 | 0.563 | 0.502 | 0 |
07 May 2024 | 0.552 | -0.003 | -0.54% | 0.565 | 0.567 | 0.513 | 0 |
06 May 2024 | 0.555 | 0.017 | 3.16% | 0.565 | 0.58 | 0.542 | 0 |
03 May 2024 | 0.538 | 0.067 | 14.23% | 0.486 | 0.557 | 0.459 | 0 |
02 May 2024 | 0.471 | -0.041 | -8.01% | 0.545 | 0.55 | 0.457 | 0 |
30 Abr 2024 | 0.512 | 0.096 | 23.08% | 0.411 | 0.541 | 0.396 | 0 |
29 Abr 2024 | 0.416 | -0.097 | -18.91% | 0.514 | 0.568 | 0.413 | 0 |
26 Abr 2024 | 0.513 | 0.014 | 2.81% | 0.479 | 0.513 | 0.457 | 0 |
25 Abr 2024 | 0.499 | 0.082 | 19.66% | 0.444 | 0.499 | 0.409 | 0 |