P1XQ96 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
13 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
12 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
11 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
10 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
07 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
06 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
05 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
04 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
03 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
31 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
30 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
29 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
28 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
27 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
24 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
23 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
22 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
21 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
20 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
17 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
16 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
15 May 2024 | 0.2725 | 0.0245 | 9.88% | 0.253 | 0.283 | 0.239 | 0 |
14 May 2024 | 0.248 | -0.104 | -29.55% | 0.352 | 0.352 | 0.235 | 0 |
13 May 2024 | 0.352 | -0.086 | -19.63% | 0.44 | 0.444 | 0.341 | 0 |
10 May 2024 | 0.438 | 0.002 | 0.46% | 0.435 | 0.455 | 0.405 | 0 |
09 May 2024 | 0.436 | -0.078 | -15.18% | 0.543 | 0.546 | 0.434 | 0 |
08 May 2024 | 0.514 | -0.038 | -6.88% | 0.561 | 0.563 | 0.502 | 0 |
07 May 2024 | 0.552 | -0.003 | -0.54% | 0.565 | 0.567 | 0.513 | 0 |
06 May 2024 | 0.555 | 0.017 | 3.16% | 0.565 | 0.58 | 0.542 | 0 |
03 May 2024 | 0.538 | 0.067 | 14.23% | 0.486 | 0.557 | 0.459 | 0 |
02 May 2024 | 0.471 | -0.041 | -8.01% | 0.545 | 0.55 | 0.457 | 0 |
30 Abr 2024 | 0.512 | 0.096 | 23.08% | 0.411 | 0.541 | 0.396 | 0 |
29 Abr 2024 | 0.416 | -0.097 | -18.91% | 0.514 | 0.568 | 0.413 | 0 |
26 Abr 2024 | 0.513 | 0.014 | 2.81% | 0.479 | 0.513 | 0.457 | 0 |
25 Abr 2024 | 0.499 | 0.082 | 19.66% | 0.444 | 0.499 | 0.409 | 0 |
24 Abr 2024 | 0.417 | -0.02 | -4.58% | 0.413 | 0.436 | 0.38 | 0 |
23 Abr 2024 | 0.437 | -0.126 | -22.38% | 0.563 | 0.564 | 0.428 | 0 |
22 Abr 2024 | 0.563 | -0.171 | -23.30% | 0.715 | 0.715 | 0.55 | 0 |
19 Abr 2024 | 0.734 | -0.014 | -1.87% | 0.784 | 0.784 | 0.692 | 0 |
18 Abr 2024 | 0.748 | -0.273 | -26.74% | 1.00 | 1.00 | 0.687 | 0 |
17 Abr 2024 | 1.021 | 0.03 | 2.72% | 0.986 | 1.048 | 0.98 | 0 |
16 Abr 2024 | 0.994 | 0.02 | 2.05% | 1.035 | 1.044 | 0.987 | 0 |
15 Abr 2024 | 0.974 | 0.018 | 1.88% | 0.957 | 0.985 | 0.919 | 0 |
12 Abr 2024 | 0.956 | 0.065 | 7.30% | 0.89 | 0.956 | 0.873 | 0 |
11 Abr 2024 | 0.891 | -0.043 | -4.60% | 0.945 | 0.954 | 0.878 | 0 |
10 Abr 2024 | 0.934 | 0.014 | 1.52% | 0.909 | 0.947 | 0.815 | 0 |
09 Abr 2024 | 0.92 | -0.032 | -3.36% | 0.965 | 0.967 | 0.893 | 0 |
08 Abr 2024 | 0.952 | -0.232 | -19.59% | 1.193 | 1.193 | 0.912 | 0 |
05 Abr 2024 | 1.184 | 0.05 | 4.69% | 1.188 | 1.199 | 1.143 | 0 |
04 Abr 2024 | 1.131 | 0.00 | 0.27% | 1.137 | 1.137 | 1.095 | 0 |
03 Abr 2024 | 1.128 | -0.03 | -2.93% | 1.176 | 1.176 | 1.122 | 0 |
02 Abr 2024 | 1.162 | -0.05 | -4.44% | 1.221 | 1.221 | 1.123 | 0 |
28 Mar 2024 | 1.216 | 0.00 | -0.33% | 1.209 | 1.232 | 1.205 | 0 |
27 Mar 2024 | 1.22 | -0.05 | -4.01% | 1.288 | 1.29 | 1.211 | 0 |
26 Mar 2024 | 1.271 | -0.09 | -6.82% | 1.357 | 1.359 | 1.263 | 0 |
25 Mar 2024 | 1.364 | -0.04 | -2.78% | 1.411 | 1.427 | 1.357 | 0 |
22 Mar 2024 | 1.403 | 0.04 | 3.09% | 1.392 | 1.404 | 1.349 | 0 |
21 Mar 2024 | 1.361 | -0.01 | -0.66% | 1.352 | 1.391 | 1.348 | 0 |
20 Mar 2024 | 1.37 | 0.01 | 0.96% | 1.379 | 1.381 | 1.35 | 0 |
19 Mar 2024 | 1.357 | -0.01 | -0.59% | 1.373 | 1.386 | 1.343 | 0 |