Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XQE1 20240620 36000 | P1XQE1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.94 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.35 | 28.92 | 30.27 | 28.94 | 29.00 |
Resumen Histórico P1XQE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.02 | -1.95 | -6.10% | 29.35 | 30.27 | 28.92 | 0 |
| 23 May 2024 | 31.97 | -4.30 | -11.86% | 35.22 | 35.57 | 31.82 | 0 |
| 22 May 2024 | 36.27 | -0.30 | -0.82% | 36.62 | 36.77 | 35.92 | 0 |
| 21 May 2024 | 36.57 | -1.90 | -4.94% | 36.12 | 36.77 | 35.97 | 0 |
| 20 May 2024 | 38.47 | 1.70 | 4.62% | 38.02 | 38.47 | 37.17 | 0 |
| 17 May 2024 | 36.77 | -1.20 | -3.16% | 36.57 | 37.17 | 36.32 | 0 |
| 16 May 2024 | 37.97 | 1.80 | 4.98% | 37.27 | 38.22 | 36.82 | 0 |
| 15 May 2024 | 36.17 | 3.45 | 10.54% | 33.97 | 36.17 | 33.67 | 0 |
| 14 May 2024 | 32.72 | -1.05 | -3.11% | 32.87 | 33.37 | 32.42 | 0 |
| 13 May 2024 | 33.77 | 0.50 | 1.50% | 33.77 | 34.67 | 33.62 | 0 |
| 10 May 2024 | 33.27 | 2.00 | 6.40% | 33.07 | 34.17 | 33.07 | 0 |
| 09 May 2024 | 31.27 | 2.46 | 8.54% | 29.23 | 31.37 | 28.76 | 0 |
| 08 May 2024 | 28.81 | 0.31 | 1.09% | 27.98 | 28.81 | 27.33 | 0 |
| 07 May 2024 | 28.50 | 1.91 | 7.18% | 27.82 | 28.79 | 27.78 | 0 |
| 06 May 2024 | 26.59 | 1.19 | 4.69% | 26.55 | 27.78 | 26.55 | 0 |
| 03 May 2024 | 25.40 | 4.37 | 20.78% | 24.35 | 27.15 | 24.22 | 0 |
| 02 May 2024 | 21.03 | -0.35 | -1.64% | 20.97 | 21.62 | 19.67 | 100 |
| 30 Abr 2024 | 21.38 | -2.10 | -8.94% | 23.67 | 23.97 | 21.16 | 0 |
| 29 Abr 2024 | 23.48 | 1.18 | 5.29% | 23.85 | 23.92 | 23.12 | 0 |
| 26 Abr 2024 | 22.30 | 2.72 | 13.89% | 22.27 | 23.31 | 21.25 | 300 |
| 25 Abr 2024 | 19.58 | -4.41 | -18.38% | 24.17 | 24.44 | 18.57 | 0 |
