Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XQE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.47 | 0.24 | 1.03% | 24.69 | 24.71 | 21.51 | 0 |
| 13 Jun 2024 | 23.23 | -3.33 | -12.54% | 24.85 | 25.22 | 22.54 | 0 |
| 12 Jun 2024 | 26.56 | 1.55 | 6.20% | 26.09 | 29.11 | 25.98 | 0 |
| 11 Jun 2024 | 25.01 | -0.82 | -3.17% | 26.79 | 26.95 | 23.28 | 0 |
| 10 Jun 2024 | 25.83 | -1.98 | -7.12% | 26.18 | 26.77 | 25.18 | 0 |
| 07 Jun 2024 | 27.81 | 0.97 | 3.61% | 27.56 | 28.79 | 25.04 | 0 |
| 06 Jun 2024 | 26.84 | 1.21 | 4.72% | 26.21 | 28.01 | 25.82 | 0 |
| 05 Jun 2024 | 25.63 | 1.56 | 6.48% | 26.30 | 26.53 | 24.10 | 0 |
| 04 Jun 2024 | 24.07 | 0.67 | 2.86% | 24.09 | 25.12 | 22.21 | 0 |
| 03 Jun 2024 | 23.40 | 2.72 | 13.15% | 26.46 | 26.50 | 23.34 | 0 |
| 31 May 2024 | 20.68 | 0.29 | 1.42% | 20.37 | 21.42 | 19.72 | 80 |
| 30 May 2024 | 20.39 | -3.29 | -13.89% | 20.18 | 20.81 | 19.61 | 0 |
| 29 May 2024 | 23.68 | -4.02 | -14.51% | 25.42 | 25.77 | 23.18 | 0 |
| 28 May 2024 | 27.70 | -1.21 | -4.19% | 28.99 | 29.32 | 27.34 | 0 |
| 27 May 2024 | 28.91 | -1.11 | -3.70% | 28.76 | 29.01 | 28.39 | 0 |
| 24 May 2024 | 30.02 | -1.95 | -6.10% | 29.35 | 30.27 | 28.92 | 0 |
| 23 May 2024 | 31.97 | -4.30 | -11.86% | 35.22 | 35.57 | 31.82 | 0 |
| 22 May 2024 | 36.27 | -0.30 | -0.82% | 36.62 | 36.77 | 35.92 | 0 |
| 21 May 2024 | 36.57 | -1.90 | -4.94% | 36.12 | 36.77 | 35.97 | 0 |
| 20 May 2024 | 38.47 | 1.70 | 4.62% | 38.02 | 38.47 | 37.17 | 0 |
| 17 May 2024 | 36.77 | -1.20 | -3.16% | 36.57 | 37.17 | 36.32 | 0 |
| 16 May 2024 | 37.97 | 1.80 | 4.98% | 37.27 | 38.22 | 36.82 | 0 |
| 15 May 2024 | 36.17 | 3.45 | 10.54% | 33.97 | 36.17 | 33.67 | 0 |
| 14 May 2024 | 32.72 | -1.05 | -3.11% | 32.87 | 33.37 | 32.42 | 0 |
| 13 May 2024 | 33.77 | 0.50 | 1.50% | 33.77 | 34.67 | 33.62 | 0 |
| 10 May 2024 | 33.27 | 2.00 | 6.40% | 33.07 | 34.17 | 33.07 | 0 |
| 09 May 2024 | 31.27 | 2.46 | 8.54% | 29.23 | 31.37 | 28.76 | 0 |
| 08 May 2024 | 28.81 | 0.31 | 1.09% | 27.98 | 28.81 | 27.33 | 0 |
| 07 May 2024 | 28.50 | 1.91 | 7.18% | 27.82 | 28.79 | 27.78 | 0 |
| 06 May 2024 | 26.59 | 1.19 | 4.69% | 26.55 | 27.78 | 26.55 | 0 |
| 03 May 2024 | 25.40 | 4.37 | 20.78% | 24.35 | 27.15 | 24.22 | 0 |
| 02 May 2024 | 21.03 | -0.35 | -1.64% | 20.97 | 21.62 | 19.67 | 100 |
| 30 Abr 2024 | 21.38 | -2.10 | -8.94% | 23.67 | 23.97 | 21.16 | 0 |
| 29 Abr 2024 | 23.48 | 1.18 | 5.29% | 23.85 | 23.92 | 23.12 | 0 |
| 26 Abr 2024 | 22.30 | 2.72 | 13.89% | 22.27 | 23.31 | 21.25 | 300 |
| 25 Abr 2024 | 19.58 | -4.41 | -18.38% | 24.17 | 24.44 | 18.57 | 0 |
| 24 Abr 2024 | 23.99 | -1.28 | -5.07% | 26.09 | 26.10 | 23.99 | 0 |
| 23 Abr 2024 | 25.27 | 3.88 | 18.14% | 23.23 | 25.54 | 23.21 | 0 |
| 22 Abr 2024 | 21.39 | 0.81 | 3.94% | 21.96 | 23.19 | 21.14 | 0 |
| 19 Abr 2024 | 20.58 | -0.81 | -3.79% | 16.75 | 21.09 | 16.75 | 0 |
| 18 Abr 2024 | 21.39 | 2.49 | 13.17% | 19.80 | 21.79 | 19.02 | 0 |
| 17 Abr 2024 | 18.90 | -0.98 | -4.93% | 19.09 | 21.24 | 18.86 | 0 |
| 16 Abr 2024 | 19.88 | -2.05 | -9.35% | 18.60 | 21.45 | 18.21 | 0 |
| 15 Abr 2024 | 21.93 | -0.73 | -3.22% | 22.44 | 24.57 | 21.85 | 0 |
| 12 Abr 2024 | 22.66 | -0.95 | -4.02% | 25.82 | 26.43 | 22.11 | 0 |
| 11 Abr 2024 | 23.61 | -1.92 | -7.52% | 25.54 | 26.26 | 23.36 | 0 |
| 10 Abr 2024 | 25.53 | -1.87 | -6.82% | 29.44 | 30.27 | 24.76 | 0 |
| 09 Abr 2024 | 27.40 | -2.77 | -9.18% | 29.48 | 30.02 | 26.64 | 0 |
| 08 Abr 2024 | 30.17 | 1.11 | 3.82% | 29.57 | 30.27 | 28.78 | 0 |
| 05 Abr 2024 | 29.06 | -4.01 | -12.13% | 27.34 | 29.06 | 27.13 | 0 |
| 04 Abr 2024 | 33.07 | 0.30 | 0.92% | 32.27 | 33.97 | 32.22 | 0 |
| 03 Abr 2024 | 32.77 | 0.80 | 2.50% | 31.62 | 33.27 | 31.57 | 0 |
| 02 Abr 2024 | 31.97 | -6.15 | -16.13% | 34.67 | 35.07 | 31.52 | 0 |
| 28 Mar 2024 | 38.12 | 2.70 | 7.62% | 37.57 | 38.47 | 37.52 | 0 |
| 27 Mar 2024 | 35.42 | 0.70 | 2.02% | 34.87 | 36.37 | 34.67 | 0 |
| 26 Mar 2024 | 34.72 | 0.50 | 1.46% | 34.32 | 34.77 | 33.77 | 0 |
| 25 Mar 2024 | 34.22 | -2.10 | -5.78% | 34.62 | 35.17 | 34.12 | 0 |
| 22 Mar 2024 | 36.32 | -2.45 | -6.32% | 38.47 | 38.97 | 36.32 | 0 |
| 21 Mar 2024 | 38.77 | 6.40 | 19.77% | 36.82 | 39.02 | 36.37 | 0 |
| 20 Mar 2024 | 32.37 | 0.80 | 2.53% | 32.27 | 32.82 | 31.57 | 0 |
| 19 Mar 2024 | 31.57 | 1.55 | 5.16% | 29.42 | 31.57 | 28.60 | 0 |
