Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQR3 20240621 28 | P1XQR3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 | 3.06 | 3.40 | 3.39 | 3.10 |
Resumen Histórico P1XQR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.33 | 0.30 | 9.90% | 3.11 | 3.40 | 3.06 | 0 |
21 May 2024 | 3.03 | 0.34 | 12.85% | 2.895 | 3.34 | 2.885 | 0 |
20 May 2024 | 2.685 | -0.33 | -10.80% | 2.88 | 3.05 | 2.575 | 0 |
17 May 2024 | 3.01 | 0.03 | 1.01% | 3.06 | 3.11 | 2.88 | 0 |
16 May 2024 | 2.98 | -0.31 | -9.42% | 3.38 | 3.39 | 2.94 | 0 |
15 May 2024 | 3.29 | -0.02 | -0.60% | 3.40 | 3.40 | 3.19 | 0 |
14 May 2024 | 3.31 | -0.26 | -7.28% | 3.66 | 3.66 | 3.29 | 0 |
13 May 2024 | 3.57 | -0.13 | -3.51% | 3.69 | 3.73 | 3.47 | 0 |
10 May 2024 | 3.70 | -0.07 | -1.86% | 3.81 | 4.08 | 3.36 | 0 |
09 May 2024 | 3.77 | 0.16 | 4.43% | 3.67 | 4.38 | 3.42 | 0 |
08 May 2024 | 3.61 | -0.19 | -5.00% | 3.91 | 3.91 | 3.55 | 0 |
07 May 2024 | 3.80 | -0.20 | -5.00% | 4.07 | 4.07 | 3.80 | 0 |
06 May 2024 | 4.00 | -0.39 | -8.88% | 4.50 | 4.50 | 4.00 | 0 |
03 May 2024 | 4.39 | -0.15 | -3.30% | 4.52 | 4.52 | 4.26 | 0 |
02 May 2024 | 4.54 | 0.11 | 2.48% | 4.63 | 4.68 | 4.25 | 0 |
30 Abr 2024 | 4.43 | -0.05 | -1.12% | 4.55 | 4.55 | 4.35 | 0 |
29 Abr 2024 | 4.48 | -0.04 | -0.88% | 4.55 | 4.64 | 4.46 | 0 |
26 Abr 2024 | 4.52 | -0.43 | -8.69% | 4.81 | 4.81 | 4.47 | 0 |
25 Abr 2024 | 4.95 | 0.35 | 7.61% | 4.69 | 5.02 | 4.55 | 0 |
24 Abr 2024 | 4.60 | 0.17 | 3.84% | 4.39 | 4.66 | 4.33 | 0 |
23 Abr 2024 | 4.43 | -0.49 | -9.96% | 4.88 | 4.89 | 4.43 | 0 |