Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XQR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 18 Jun 2024 | 5.32 | -0.03 | -0.56% | 5.19 | 5.35 | 5.15 | 0 |
| 17 Jun 2024 | 5.35 | -0.22 | -3.95% | 5.54 | 5.63 | 5.25 | 0 |
| 14 Jun 2024 | 5.57 | 0.70 | 14.37% | 4.90 | 5.71 | 4.90 | 500 |
| 13 Jun 2024 | 4.87 | 0.83 | 20.54% | 4.19 | 4.87 | 4.13 | 0 |
| 12 Jun 2024 | 4.04 | -0.42 | -9.42% | 4.51 | 4.51 | 4.02 | 0 |
| 11 Jun 2024 | 4.46 | 0.42 | 10.40% | 4.12 | 4.56 | 3.98 | 0 |
| 10 Jun 2024 | 4.04 | 0.29 | 7.73% | 4.05 | 4.12 | 4.04 | 0 |
| 07 Jun 2024 | 3.75 | 0.32 | 9.33% | 3.58 | 3.77 | 3.28 | 0 |
| 06 Jun 2024 | 3.43 | -0.07 | -2.00% | 3.51 | 3.51 | 3.23 | 0 |
| 05 Jun 2024 | 3.50 | -0.09 | -2.51% | 3.54 | 3.61 | 3.42 | 0 |
| 04 Jun 2024 | 3.59 | 0.11 | 3.16% | 3.59 | 3.69 | 3.47 | 0 |
| 03 Jun 2024 | 3.48 | -0.08 | -2.25% | 3.36 | 3.58 | 3.17 | 0 |
| 31 May 2024 | 3.56 | 0.20 | 5.95% | 3.43 | 3.66 | 3.35 | 0 |
| 30 May 2024 | 3.36 | -0.49 | -12.73% | 4.05 | 4.07 | 3.34 | 0 |
| 29 May 2024 | 3.85 | 0.51 | 15.27% | 3.69 | 3.89 | 3.49 | 0 |
| 28 May 2024 | 3.34 | 0.05 | 1.52% | 3.37 | 3.44 | 3.18 | 0 |
| 27 May 2024 | 3.29 | 0.09 | 2.81% | 3.35 | 3.39 | 3.21 | 0 |
| 24 May 2024 | 3.20 | -0.07 | -2.14% | 3.38 | 3.38 | 3.13 | 0 |
| 23 May 2024 | 3.27 | -0.06 | -1.80% | 3.31 | 3.41 | 3.09 | 0 |
| 22 May 2024 | 3.33 | 0.30 | 9.90% | 3.11 | 3.40 | 3.06 | 0 |
| 21 May 2024 | 3.03 | 0.34 | 12.85% | 2.895 | 3.34 | 2.885 | 0 |
| 20 May 2024 | 2.685 | -0.33 | -10.80% | 2.88 | 3.05 | 2.575 | 0 |
| 17 May 2024 | 3.01 | 0.03 | 1.01% | 3.06 | 3.11 | 2.88 | 0 |
| 16 May 2024 | 2.98 | -0.31 | -9.42% | 3.38 | 3.39 | 2.94 | 0 |
| 15 May 2024 | 3.29 | -0.02 | -0.60% | 3.40 | 3.40 | 3.19 | 0 |
| 14 May 2024 | 3.31 | -0.26 | -7.28% | 3.66 | 3.66 | 3.29 | 0 |
| 13 May 2024 | 3.57 | -0.13 | -3.51% | 3.69 | 3.73 | 3.47 | 0 |
| 10 May 2024 | 3.70 | -0.07 | -1.86% | 3.81 | 4.08 | 3.36 | 0 |
| 09 May 2024 | 3.77 | 0.16 | 4.43% | 3.67 | 4.38 | 3.42 | 0 |
| 08 May 2024 | 3.61 | -0.19 | -5.00% | 3.91 | 3.91 | 3.55 | 0 |
| 07 May 2024 | 3.80 | -0.20 | -5.00% | 4.07 | 4.07 | 3.80 | 0 |
| 06 May 2024 | 4.00 | -0.39 | -8.88% | 4.50 | 4.50 | 4.00 | 0 |
| 03 May 2024 | 4.39 | -0.15 | -3.30% | 4.52 | 4.52 | 4.26 | 0 |
| 02 May 2024 | 4.54 | 0.11 | 2.48% | 4.63 | 4.68 | 4.25 | 0 |
| 30 Abr 2024 | 4.43 | -0.05 | -1.12% | 4.55 | 4.55 | 4.35 | 0 |
| 29 Abr 2024 | 4.48 | -0.04 | -0.88% | 4.55 | 4.64 | 4.46 | 0 |
| 26 Abr 2024 | 4.52 | -0.43 | -8.69% | 4.81 | 4.81 | 4.47 | 0 |
| 25 Abr 2024 | 4.95 | 0.35 | 7.61% | 4.69 | 5.02 | 4.55 | 0 |
| 24 Abr 2024 | 4.60 | 0.17 | 3.84% | 4.39 | 4.66 | 4.33 | 0 |
| 23 Abr 2024 | 4.43 | -0.49 | -9.96% | 4.88 | 4.89 | 4.43 | 0 |
| 22 Abr 2024 | 4.92 | -0.22 | -4.28% | 5.12 | 5.12 | 4.80 | 500 |
| 19 Abr 2024 | 5.14 | 0.14 | 2.80% | 5.37 | 5.40 | 5.10 | 250 |
| 18 Abr 2024 | 5.00 | 0.07 | 1.42% | 5.04 | 5.13 | 4.96 | 0 |
| 17 Abr 2024 | 4.93 | -0.27 | -5.19% | 5.38 | 5.39 | 4.77 | 250 |
| 16 Abr 2024 | 5.20 | 0.39 | 8.11% | 5.25 | 5.31 | 5.04 | 750 |
| 15 Abr 2024 | 4.81 | -0.19 | -3.80% | 5.05 | 5.05 | 4.55 | 0 |
| 12 Abr 2024 | 5.00 | 0.11 | 2.25% | 4.77 | 5.04 | 4.50 | 0 |
| 11 Abr 2024 | 4.89 | 0.17 | 3.60% | 4.84 | 5.05 | 4.68 | 0 |
| 10 Abr 2024 | 4.72 | -0.05 | -1.05% | 4.82 | 4.94 | 4.51 | 0 |
| 09 Abr 2024 | 4.77 | 0.40 | 9.15% | 4.57 | 4.84 | 4.47 | 0 |
| 08 Abr 2024 | 4.37 | -0.35 | -7.42% | 4.85 | 4.89 | 4.37 | 0 |
| 05 Abr 2024 | 4.72 | 0.48 | 11.32% | 4.71 | 4.95 | 4.65 | 250 |
| 04 Abr 2024 | 4.24 | -0.79 | -15.71% | 5.13 | 5.13 | 4.24 | 0 |
| 03 Abr 2024 | 5.03 | -0.08 | -1.57% | 5.25 | 5.25 | 5.00 | 0 |
| 02 Abr 2024 | 5.11 | 1.16 | 29.37% | 4.03 | 5.12 | 3.99 | 0 |
| 28 Mar 2024 | 3.95 | -0.02 | -0.50% | 4.00 | 4.08 | 3.22 | 0 |
| 27 Mar 2024 | 3.97 | -0.23 | -5.48% | 4.32 | 4.33 | 3.92 | 0 |
| 26 Mar 2024 | 4.20 | 0.09 | 2.19% | 4.16 | 4.26 | 4.07 | 0 |
| 25 Mar 2024 | 4.11 | -0.10 | -2.38% | 4.34 | 4.35 | 4.10 | 0 |
| 22 Mar 2024 | 4.21 | 0.16 | 3.95% | 4.26 | 4.33 | 4.16 | 0 |
