Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQV5 20991231 989.9387 | P1XQV5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 3.74 | 4.25 | 3.83 |
Resumen Histórico P1XQV5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQV5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.92 | -0.08 | -2.00% | 3.98 | 4.02 | 3.87 | 0 |
21 May 2024 | 4.00 | 0.01 | 0.25% | 4.09 | 4.12 | 3.88 | 0 |
20 May 2024 | 3.99 | 0.06 | 1.53% | 3.97 | 4.03 | 3.93 | 0 |
17 May 2024 | 3.93 | -0.36 | -8.39% | 4.13 | 4.16 | 3.91 | 0 |
16 May 2024 | 4.29 | 0.34 | 8.61% | 4.28 | 4.36 | 4.18 | 0 |
15 May 2024 | 3.95 | 0.47 | 13.51% | 3.82 | 3.95 | 3.69 | 0 |
14 May 2024 | 3.48 | 0.01 | 0.29% | 3.42 | 3.50 | 3.34 | 0 |
13 May 2024 | 3.47 | 0.12 | 3.58% | 3.39 | 3.56 | 3.38 | 0 |
10 May 2024 | 3.35 | 0.16 | 5.02% | 3.20 | 3.44 | 3.17 | 0 |
09 May 2024 | 3.19 | -0.08 | -2.45% | 3.31 | 3.36 | 3.09 | 0 |
08 May 2024 | 3.27 | 0.15 | 4.81% | 3.14 | 3.40 | 3.01 | 0 |
07 May 2024 | 3.12 | 0.13 | 4.35% | 3.15 | 3.25 | 3.10 | 0 |
06 May 2024 | 2.99 | 0.18 | 6.41% | 2.905 | 3.08 | 2.895 | 0 |
03 May 2024 | 2.81 | 0.30 | 11.73% | 2.69 | 2.81 | 2.61 | 0 |
02 May 2024 | 2.515 | -0.89 | -26.03% | 2.815 | 2.875 | 2.44 | 0 |
30 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.49 | 3.52 | 3.38 | 0 |
29 Abr 2024 | 3.42 | -0.10 | -2.84% | 3.60 | 3.63 | 3.34 | 0 |
26 Abr 2024 | 3.52 | 0.59 | 20.14% | 3.20 | 3.60 | 3.11 | 0 |
25 Abr 2024 | 2.93 | 0.22 | 7.92% | 2.565 | 3.17 | 2.565 | 0 |
24 Abr 2024 | 2.715 | 0.07 | 2.84% | 2.825 | 2.955 | 2.715 | 0 |
23 Abr 2024 | 2.64 | 0.36 | 15.79% | 2.43 | 2.685 | 2.43 | 0 |