Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XQV5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.33 | -0.39 | -5.05% | 7.87 | 7.99 | 7.24 | 0 |
| 19 Jun 2024 | 7.72 | 0.09 | 1.18% | 7.74 | 7.74 | 7.60 | 0 |
| 18 Jun 2024 | 7.63 | 0.02 | 0.26% | 8.39 | 8.48 | 7.50 | 137 |
| 17 Jun 2024 | 7.61 | 0.89 | 13.24% | 7.56 | 7.80 | 7.45 | 273 |
| 14 Jun 2024 | 6.72 | 0.12 | 1.82% | 6.66 | 6.88 | 6.55 | 0 |
| 13 Jun 2024 | 6.60 | 1.94 | 41.63% | 6.84 | 6.96 | 6.26 | 72 |
| 12 Jun 2024 | 4.66 | 0.32 | 7.37% | 4.65 | 4.89 | 4.58 | 0 |
| 11 Jun 2024 | 4.34 | 0.02 | 0.46% | 4.40 | 4.41 | 4.08 | 160 |
| 10 Jun 2024 | 4.32 | 0.37 | 9.37% | 4.08 | 4.32 | 4.07 | 0 |
| 07 Jun 2024 | 3.95 | 0.06 | 1.54% | 3.95 | 4.04 | 3.87 | 0 |
| 06 Jun 2024 | 3.89 | 0.11 | 2.91% | 4.08 | 4.17 | 3.77 | 0 |
| 05 Jun 2024 | 3.78 | 0.69 | 22.33% | 3.37 | 3.78 | 3.32 | 0 |
| 04 Jun 2024 | 3.09 | -0.01 | -0.32% | 3.19 | 3.27 | 3.04 | 0 |
| 03 Jun 2024 | 3.10 | -0.08 | -2.52% | 3.30 | 3.54 | 3.09 | 0 |
| 31 May 2024 | 3.18 | -0.34 | -9.66% | 3.59 | 3.65 | 3.15 | 0 |
| 30 May 2024 | 3.52 | -0.36 | -9.28% | 3.76 | 3.85 | 3.52 | 0 |
| 29 May 2024 | 3.88 | -0.07 | -1.77% | 4.04 | 4.04 | 3.78 | 0 |
| 28 May 2024 | 3.95 | -0.22 | -5.28% | 4.17 | 4.18 | 3.87 | 0 |
| 27 May 2024 | 4.17 | 0.17 | 4.25% | 4.00 | 4.24 | 3.94 | 0 |
| 24 May 2024 | 4.00 | 0.07 | 1.78% | 3.91 | 4.01 | 3.87 | 0 |
| 23 May 2024 | 3.93 | 0.01 | 0.26% | 4.19 | 4.25 | 3.74 | 0 |
| 22 May 2024 | 3.92 | -0.08 | -2.00% | 3.98 | 4.02 | 3.87 | 0 |
| 21 May 2024 | 4.00 | 0.01 | 0.25% | 4.09 | 4.12 | 3.88 | 0 |
| 20 May 2024 | 3.99 | 0.06 | 1.53% | 3.97 | 4.03 | 3.93 | 0 |
| 17 May 2024 | 3.93 | -0.36 | -8.39% | 4.13 | 4.16 | 3.91 | 0 |
| 16 May 2024 | 4.29 | 0.34 | 8.61% | 4.28 | 4.36 | 4.18 | 0 |
| 15 May 2024 | 3.95 | 0.47 | 13.51% | 3.82 | 3.95 | 3.69 | 0 |
| 14 May 2024 | 3.48 | 0.01 | 0.29% | 3.42 | 3.50 | 3.34 | 0 |
| 13 May 2024 | 3.47 | 0.12 | 3.58% | 3.39 | 3.56 | 3.38 | 0 |
| 10 May 2024 | 3.35 | 0.16 | 5.02% | 3.20 | 3.44 | 3.17 | 0 |
| 09 May 2024 | 3.19 | -0.08 | -2.45% | 3.31 | 3.36 | 3.09 | 0 |
| 08 May 2024 | 3.27 | 0.15 | 4.81% | 3.14 | 3.40 | 3.01 | 0 |
| 07 May 2024 | 3.12 | 0.13 | 4.35% | 3.15 | 3.25 | 3.10 | 0 |
| 06 May 2024 | 2.99 | 0.18 | 6.41% | 2.905 | 3.08 | 2.895 | 0 |
| 03 May 2024 | 2.81 | 0.30 | 11.73% | 2.69 | 2.81 | 2.61 | 0 |
| 02 May 2024 | 2.515 | -0.89 | -26.03% | 2.815 | 2.875 | 2.44 | 0 |
| 30 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.49 | 3.52 | 3.38 | 0 |
| 29 Abr 2024 | 3.42 | -0.10 | -2.84% | 3.60 | 3.63 | 3.34 | 0 |
| 26 Abr 2024 | 3.52 | 0.59 | 20.14% | 3.20 | 3.60 | 3.11 | 0 |
| 25 Abr 2024 | 2.93 | 0.22 | 7.92% | 2.565 | 3.17 | 2.565 | 0 |
| 24 Abr 2024 | 2.715 | 0.07 | 2.84% | 2.825 | 2.955 | 2.715 | 0 |
| 23 Abr 2024 | 2.64 | 0.36 | 15.79% | 2.43 | 2.685 | 2.43 | 0 |
| 22 Abr 2024 | 2.28 | -0.20 | -8.06% | 2.40 | 2.485 | 2.225 | 0 |
| 19 Abr 2024 | 2.48 | -0.55 | -18.15% | 2.595 | 2.88 | 2.465 | 0 |
| 18 Abr 2024 | 3.03 | -0.31 | -9.28% | 3.09 | 3.22 | 2.88 | 0 |
| 17 Abr 2024 | 3.34 | -0.03 | -0.89% | 3.39 | 3.60 | 3.32 | 0 |
| 16 Abr 2024 | 3.37 | -0.24 | -6.65% | 3.33 | 3.39 | 3.25 | 0 |
| 15 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.77 | 3.57 | 0 |
| 12 Abr 2024 | 3.61 | -0.09 | -2.43% | 3.96 | 4.01 | 3.53 | 0 |
| 11 Abr 2024 | 3.70 | 0.36 | 10.78% | 3.38 | 3.71 | 3.33 | 0 |
| 10 Abr 2024 | 3.34 | 0.06 | 1.83% | 3.47 | 3.50 | 3.23 | 0 |
| 09 Abr 2024 | 3.28 | -0.17 | -4.93% | 3.52 | 3.65 | 3.19 | 0 |
| 08 Abr 2024 | 3.45 | -0.08 | -2.27% | 3.53 | 3.64 | 3.27 | 0 |
| 05 Abr 2024 | 3.53 | -0.28 | -7.35% | 3.36 | 3.53 | 3.29 | 0 |
| 04 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 4.04 | 3.76 | 0 |
| 03 Abr 2024 | 3.80 | 0.53 | 16.21% | 3.53 | 3.80 | 3.43 | 0 |
| 02 Abr 2024 | 3.27 | -0.07 | -2.10% | 3.64 | 3.72 | 3.19 | 0 |
| 28 Mar 2024 | 3.34 | 0.11 | 3.41% | 3.36 | 3.42 | 3.26 | 0 |
| 27 Mar 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.65 | 3.16 | 0 |
| 26 Mar 2024 | 3.52 | -0.06 | -1.68% | 3.70 | 3.84 | 3.52 | 0 |
| 25 Mar 2024 | 3.58 | -0.15 | -4.02% | 3.75 | 3.77 | 3.54 | 0 |
