Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XR46 20991231 297.9303 | P1XR46 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.89 | 1.835 | 1.925 | 1.845 |
Resumen Histórico P1XR46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XR46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.84 | -0.12 | -5.88% | 1.97 | 1.98 | 1.825 | 0 |
03 Jun 2024 | 1.955 | 0.10 | 5.39% | 1.935 | 2.015 | 1.935 | 0 |
31 May 2024 | 1.855 | 0.01 | 0.82% | 1.81 | 1.905 | 1.81 | 0 |
30 May 2024 | 1.84 | 0.03 | 1.38% | 1.795 | 1.855 | 1.77 | 0 |
29 May 2024 | 1.815 | -0.04 | -1.89% | 1.845 | 1.85 | 1.765 | 0 |
28 May 2024 | 1.85 | 0.11 | 6.02% | 1.895 | 1.925 | 1.795 | 0 |
27 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
24 May 2024 | 1.745 | 0.02 | 1.16% | 1.72 | 1.77 | 1.70 | 0 |
23 May 2024 | 1.725 | 0.11 | 6.81% | 1.57 | 1.785 | 1.525 | 0 |
22 May 2024 | 1.615 | -0.03 | -1.52% | 1.66 | 1.72 | 1.56 | 0 |
21 May 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.695 | 1.615 | 0 |
20 May 2024 | 1.64 | 0.16 | 11.04% | 1.447 | 1.66 | 1.437 | 0 |
17 May 2024 | 1.477 | -0.04 | -2.51% | 1.478 | 1.50 | 1.421 | 0 |
16 May 2024 | 1.515 | -0.07 | -4.11% | 1.55 | 1.58 | 1.493 | 0 |
15 May 2024 | 1.58 | 0.09 | 5.76% | 1.489 | 1.595 | 1.483 | 0 |
14 May 2024 | 1.494 | 0.00 | -0.20% | 1.499 | 1.52 | 1.454 | 0 |
13 May 2024 | 1.497 | -0.06 | -3.73% | 1.535 | 1.54 | 1.48 | 0 |
10 May 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.705 | 1.545 | 0 |
09 May 2024 | 1.64 | 0.07 | 4.46% | 1.565 | 1.65 | 1.56 | 0 |
08 May 2024 | 1.57 | 0.09 | 6.22% | 1.483 | 1.575 | 1.456 | 0 |
07 May 2024 | 1.478 | 0.03 | 2.00% | 1.51 | 1.545 | 1.447 | 0 |
06 May 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |