ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Opal Dividend Income ETF

Opal Dividend Income ETF (DIVZ)

33.67
-0.08
(-0.24%)
Cerrado 28 Marzo 2:00PM
33.67
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
32,114
33.608 Rango del Día 33.86
28.58 Rango de 52 semanas 34.36
Precio Anterior
33.75
Precio de Apertura
33.86
Última hora de negociación
Volumen promedio (3 m)
34,819
Volumen financiero
US$ 1,082,927
Precio Promedio Ponderado
33.7213

DIVZ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.35513465522333.7933.9833.562525333.7855277SP
4-0.17-0.50236406619433.8434.33532.914155233.63452634SP
121.474.565217391332.234.33531.50733481933.3656273SP
260.722.1851289833132.9534.3631.50732729433.16579456SP
523.8813.024504867429.7934.3628.582823831.77904205SP
1562.89.0702947845830.8734.3625.421762130.12276315SP
2608.4333.399366085625.2434.3624.64981536329.70524786SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
shajandr shajandr 5 minutos hace
Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta wigged~OUTT when he saw the Offense Level and Criminal History category - and the senten
NTEK
zerosnoop zerosnoop 5 minutos hace
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES.

A Defining Moment f
QSEP
rooster rooster 7 minutos hace
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth
devil dog 96 devil dog 96 8 minutos hace
Tell everyone what you think they are being fooled by. 🤡 They can clearly see her BID & ASK have been climbing the past month while the volume picks up and management has not even spoke one word yet. What do you think will happen to this micro float bottom play when management announce their
CRSM
joyceschoice joyceschoice 8 minutos hace
SWF is getting a lot of traction here. Do we know what the composition of this one will be? It's quite speculative at this point.

https://en.wikipedia.org/wiki/Sovereign_wealth_fund

https://www.visualcapitalist.com/largest-sovereign-wealth-funds-in-the-world/
FNMA
Patrick Bateman Patrick Bateman 10 minutos hace
Show me this chart that looks good 
RITE
govprs govprs 11 minutos hace
Nice Eagle!   I'm in for a ton also but not at the great pps your at.  I'm so over my skis if my wife knew I'd be fired!  Maybe this goes to .50 and I buy her some bling :) 

GDVM
Plato_ Plato_ 11 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/28/gafpvplanets.jpg

Dang! If you're the Sun, I'm one of the planets! Lol

Credit: NASA/Lunar and Planetary Institute
https://science.nasa.gov/resource/solar-system-sizes/
GDVM
price_and_volume price_and_volume 13 minutos hace
Daily dumpage.

MMs have more shares than they know what to do with; they need actual buyers so they can unload on them...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/faqwmScreenshot_2025-03-28_174853.png
VXIT
getmenews getmenews 14 minutos hace
Undervalued? or Mismanaged, which one?

HMM,
PHYS
ihorchu ihorchu 14 minutos hace
Buying!
NNRX
arizona1 arizona1 16 minutos hace
My daughter is studying to get a Dutch passport.
privatee privatee 19 minutos hace
lol
GDVM
ombowstring ombowstring 21 minutos hace
Trump's a bit of a loose cannon, don't we think? Or more than a bit. And that could spell trouble.
govprs govprs 22 minutos hace
Ty my brother.  3f and Moczowy just part of the long term scam here
There's no funding and pretty soon no NEI 

CUBT
Yahsho Yahsho 23 minutos hace
The only person dumping is you.
CYDY
rooster rooster 25 minutos hace
https://x.com/rothmus/status/1905756972273545288?s=46&t=qLQnO1TjeygtFbhEqQdlmg
joe botts joe botts 25 minutos hace
So it went from no bid to 130 million on the bid EOD. Someone has info , we dont.
TONR
ombowstring ombowstring 25 minutos hace
March 27, 2025 | Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

I think they're going to make it eventually

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign
MadBadger MadBadger 30 minutos hace
Thank you PickStocks.
COOP
brooktrail1933 brooktrail1933 30 minutos hace
I am neither naive nor delusional. I've been investing for decades. You, on the other hand, fancy yourself an experienced investor who has bragged frequently about his great calls. I'm surprised someone so "experienced" is suddenly so jumpy and combustible. Approval is around the corner, my frie
NWBO
WorstLuck WorstLuck 31 minutos hace
Pazdur would make a clean sweep.
stoxjock stoxjock 32 minutos hace
"'Im touching base with my fellow previous LEHNQ investors. Like I said, cross-talk has led me here to do more research into the CDS / ABS / RMBS issue. Digging into the ISDA date issue. Going deeper than I went back when I was a LEHNQ holder. It's been interesting finding out some things I didn't k
LEHNQ
Brouski Brouski 33 minutos hace
Seems like you didn't understand the question. I think I have a good understanding of what a stock split is. Seems like you don't if you are watching simple videos like that.
SGDH
Stock_Barber Stock_Barber 33 minutos hace
What was the VWAP today pumper?

Don't assume everyone here is a fool!
Everyone can clearly see she went up over 38% today
CRSM

Su Consulta Reciente

Delayed Upgrade Clock