Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XRM2 20991231 1068.4071 | P1XRM2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.14 | 3.30 | 3.26 | 3.15 |
Resumen Histórico P1XRM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.29 | 0.08 | 2.49% | 3.19 | 3.30 | 3.14 | 0 |
23 May 2024 | 3.21 | 0.01 | 0.31% | 3.47 | 3.53 | 3.03 | 0 |
22 May 2024 | 3.20 | -0.08 | -2.44% | 3.25 | 3.30 | 3.13 | 0 |
21 May 2024 | 3.28 | 0.01 | 0.31% | 3.37 | 3.40 | 3.16 | 0 |
20 May 2024 | 3.27 | 0.06 | 1.87% | 3.26 | 3.31 | 3.21 | 0 |
17 May 2024 | 3.21 | -0.35 | -9.83% | 3.41 | 3.45 | 3.19 | 0 |
16 May 2024 | 3.56 | 0.33 | 10.22% | 3.56 | 3.64 | 3.44 | 0 |
15 May 2024 | 3.23 | 0.47 | 17.03% | 3.10 | 3.24 | 2.98 | 0 |
14 May 2024 | 2.76 | 0.01 | 0.36% | 2.705 | 2.775 | 2.625 | 0 |
13 May 2024 | 2.75 | 0.12 | 4.36% | 2.67 | 2.83 | 2.665 | 0 |
10 May 2024 | 2.635 | 0.17 | 6.90% | 2.48 | 2.71 | 2.455 | 0 |
09 May 2024 | 2.465 | -0.09 | -3.52% | 2.59 | 2.635 | 2.365 | 0 |
08 May 2024 | 2.555 | 0.15 | 6.02% | 2.42 | 2.665 | 2.295 | 0 |
07 May 2024 | 2.41 | 0.12 | 5.01% | 2.425 | 2.525 | 2.365 | 0 |
06 May 2024 | 2.295 | 0.21 | 9.81% | 2.185 | 2.36 | 2.17 | 0 |
03 May 2024 | 2.09 | 0.31 | 17.09% | 1.965 | 2.09 | 1.885 | 0 |
02 May 2024 | 1.785 | -0.89 | -33.27% | 2.09 | 2.15 | 1.715 | 0 |
30 Abr 2024 | 2.675 | -0.02 | -0.74% | 2.775 | 2.795 | 2.65 | 0 |
29 Abr 2024 | 2.695 | -0.11 | -3.92% | 2.875 | 2.905 | 2.635 | 0 |
26 Abr 2024 | 2.805 | 0.60 | 26.92% | 2.47 | 2.87 | 2.385 | 0 |