P1XRM2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.00 | 0.13 | 2.21% | 5.92 | 6.15 | 5.81 | 0 |
13 Jun 2024 | 5.87 | 1.97 | 50.51% | 6.12 | 6.24 | 5.52 | 950 |
12 Jun 2024 | 3.90 | 0.29 | 8.03% | 3.93 | 4.19 | 3.87 | 500 |
11 Jun 2024 | 3.61 | 0.02 | 0.56% | 3.67 | 3.68 | 3.35 | 450 |
10 Jun 2024 | 3.59 | 0.36 | 11.15% | 3.35 | 3.59 | 3.32 | 0 |
07 Jun 2024 | 3.23 | 0.06 | 1.89% | 3.22 | 3.34 | 3.15 | 0 |
06 Jun 2024 | 3.17 | 0.11 | 3.59% | 3.36 | 3.45 | 3.07 | 0 |
05 Jun 2024 | 3.06 | 0.70 | 29.39% | 2.645 | 3.07 | 2.595 | 0 |
04 Jun 2024 | 2.365 | -0.04 | -1.46% | 2.465 | 2.55 | 2.325 | 0 |
03 Jun 2024 | 2.40 | -0.07 | -2.64% | 2.585 | 2.82 | 2.375 | 0 |
31 May 2024 | 2.465 | -0.33 | -11.65% | 2.865 | 2.925 | 2.43 | 0 |
30 May 2024 | 2.79 | -0.37 | -11.71% | 3.03 | 3.13 | 2.79 | 0 |
29 May 2024 | 3.16 | -0.07 | -2.17% | 3.32 | 3.32 | 3.05 | 0 |
28 May 2024 | 3.23 | -0.22 | -6.38% | 3.45 | 3.46 | 3.15 | 0 |
27 May 2024 | 3.45 | 0.16 | 4.86% | 3.28 | 3.52 | 3.22 | 0 |
24 May 2024 | 3.29 | 0.08 | 2.49% | 3.19 | 3.30 | 3.14 | 0 |
23 May 2024 | 3.21 | 0.01 | 0.31% | 3.47 | 3.53 | 3.03 | 0 |
22 May 2024 | 3.20 | -0.08 | -2.44% | 3.25 | 3.30 | 3.13 | 0 |
21 May 2024 | 3.28 | 0.01 | 0.31% | 3.37 | 3.40 | 3.16 | 0 |
20 May 2024 | 3.27 | 0.06 | 1.87% | 3.26 | 3.31 | 3.21 | 0 |
17 May 2024 | 3.21 | -0.35 | -9.83% | 3.41 | 3.45 | 3.19 | 0 |
16 May 2024 | 3.56 | 0.33 | 10.22% | 3.56 | 3.64 | 3.44 | 0 |
15 May 2024 | 3.23 | 0.47 | 17.03% | 3.10 | 3.24 | 2.98 | 0 |
14 May 2024 | 2.76 | 0.01 | 0.36% | 2.705 | 2.775 | 2.625 | 0 |
13 May 2024 | 2.75 | 0.12 | 4.36% | 2.67 | 2.83 | 2.665 | 0 |
10 May 2024 | 2.635 | 0.17 | 6.90% | 2.48 | 2.71 | 2.455 | 0 |
09 May 2024 | 2.465 | -0.09 | -3.52% | 2.59 | 2.635 | 2.365 | 0 |
08 May 2024 | 2.555 | 0.15 | 6.02% | 2.42 | 2.665 | 2.295 | 0 |
07 May 2024 | 2.41 | 0.12 | 5.01% | 2.425 | 2.525 | 2.365 | 0 |
06 May 2024 | 2.295 | 0.21 | 9.81% | 2.185 | 2.36 | 2.17 | 0 |
03 May 2024 | 2.09 | 0.31 | 17.09% | 1.965 | 2.09 | 1.885 | 0 |
02 May 2024 | 1.785 | -0.89 | -33.27% | 2.09 | 2.15 | 1.715 | 0 |
30 Abr 2024 | 2.675 | -0.02 | -0.74% | 2.775 | 2.795 | 2.65 | 0 |
29 Abr 2024 | 2.695 | -0.11 | -3.92% | 2.875 | 2.905 | 2.635 | 0 |
26 Abr 2024 | 2.805 | 0.60 | 26.92% | 2.47 | 2.87 | 2.385 | 0 |
25 Abr 2024 | 2.21 | 0.19 | 9.14% | 1.845 | 2.45 | 1.845 | 0 |
24 Abr 2024 | 2.025 | 0.12 | 6.30% | 2.10 | 2.245 | 2.00 | 0 |
23 Abr 2024 | 1.905 | 0.36 | 22.90% | 1.705 | 1.97 | 1.70 | 0 |
22 Abr 2024 | 1.55 | -0.21 | -11.68% | 1.67 | 1.76 | 1.488 | 0 |
19 Abr 2024 | 1.755 | -0.58 | -24.84% | 1.885 | 2.155 | 1.735 | 0 |
18 Abr 2024 | 2.335 | -0.29 | -10.88% | 2.375 | 2.485 | 2.05 | 0 |
17 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.665 | 2.89 | 2.60 | 0 |
16 Abr 2024 | 2.65 | -0.23 | -7.99% | 2.61 | 2.665 | 2.525 | 0 |
15 Abr 2024 | 2.88 | 0.01 | 0.35% | 2.89 | 3.04 | 2.85 | 0 |
12 Abr 2024 | 2.87 | -0.11 | -3.53% | 3.24 | 3.29 | 2.805 | 0 |
11 Abr 2024 | 2.975 | 0.36 | 13.55% | 2.665 | 2.99 | 2.61 | 0 |
10 Abr 2024 | 2.62 | 0.06 | 2.14% | 2.76 | 2.785 | 2.515 | 0 |
09 Abr 2024 | 2.565 | -0.16 | -5.87% | 2.815 | 2.935 | 2.49 | 0 |
08 Abr 2024 | 2.725 | -0.10 | -3.37% | 2.82 | 2.92 | 2.58 | 0 |
05 Abr 2024 | 2.82 | -0.28 | -9.03% | 2.655 | 2.82 | 2.595 | 0 |
04 Abr 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.34 | 3.05 | 0 |
03 Abr 2024 | 3.09 | 0.54 | 21.18% | 2.82 | 3.09 | 2.715 | 0 |
02 Abr 2024 | 2.55 | -0.08 | -3.04% | 2.925 | 3.00 | 2.475 | 0 |
28 Mar 2024 | 2.63 | 0.11 | 4.16% | 2.65 | 2.71 | 2.56 | 0 |
27 Mar 2024 | 2.525 | -0.28 | -9.98% | 2.82 | 2.935 | 2.415 | 0 |
26 Mar 2024 | 2.805 | -0.07 | -2.26% | 3.00 | 3.13 | 2.805 | 0 |
25 Mar 2024 | 2.87 | -0.14 | -4.65% | 3.04 | 3.05 | 2.82 | 0 |
22 Mar 2024 | 3.01 | -0.25 | -7.67% | 2.995 | 3.15 | 2.93 | 0 |
21 Mar 2024 | 3.26 | 0.95 | 41.13% | 2.425 | 3.38 | 2.42 | 0 |
20 Mar 2024 | 2.31 | 0.58 | 33.14% | 1.89 | 2.31 | 1.81 | 0 |
19 Mar 2024 | 1.735 | -0.13 | -6.97% | 1.845 | 1.895 | 1.55 | 0 |