Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XS37 20351219 2412.99 | P1XS37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.43 | 3.27 | 3.48 | 3.20 | 3.49 |
Resumen Histórico P1XS37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.28 | -0.17 | -4.93% | 3.43 | 3.48 | 3.27 | 0 |
04 Jun 2024 | 3.45 | 0.26 | 8.15% | 3.26 | 3.46 | 3.26 | 0 |
03 Jun 2024 | 3.19 | -0.12 | -3.63% | 3.03 | 3.20 | 2.905 | 0 |
31 May 2024 | 3.31 | 0.07 | 2.16% | 3.28 | 3.39 | 3.09 | 0 |
30 May 2024 | 3.24 | -0.19 | -5.54% | 3.56 | 3.56 | 3.24 | 0 |
29 May 2024 | 3.43 | 0.34 | 11.00% | 3.30 | 3.49 | 3.28 | 0 |
28 May 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.18 | 3.02 | 0 |
27 May 2024 | 3.08 | -0.08 | -2.53% | 3.15 | 3.17 | 3.07 | 0 |
24 May 2024 | 3.16 | -0.05 | -1.56% | 3.32 | 3.32 | 3.15 | 0 |
23 May 2024 | 3.21 | 0.25 | 8.26% | 3.00 | 3.24 | 2.94 | 0 |
22 May 2024 | 2.965 | 0.08 | 2.77% | 2.90 | 2.985 | 2.89 | 0 |
21 May 2024 | 2.885 | 0.08 | 3.04% | 2.84 | 3.00 | 2.835 | 0 |
20 May 2024 | 2.80 | -0.13 | -4.27% | 2.90 | 2.955 | 2.80 | 0 |
17 May 2024 | 2.925 | 0.08 | 2.81% | 2.92 | 2.97 | 2.88 | 0 |
16 May 2024 | 2.845 | 0.02 | 0.53% | 2.805 | 2.905 | 2.77 | 0 |
15 May 2024 | 2.83 | -0.20 | -6.60% | 2.985 | 3.02 | 2.745 | 0 |
14 May 2024 | 3.03 | -0.12 | -3.81% | 3.24 | 3.27 | 2.995 | 0 |
13 May 2024 | 3.15 | -0.15 | -4.55% | 3.26 | 3.26 | 3.07 | 0 |
10 May 2024 | 3.30 | 0.08 | 2.48% | 3.11 | 3.31 | 3.03 | 0 |
09 May 2024 | 3.22 | -0.12 | -3.59% | 3.39 | 3.43 | 3.19 | 0 |
08 May 2024 | 3.34 | 0.21 | 6.71% | 3.26 | 3.43 | 3.26 | 0 |
07 May 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.29 | 3.13 | 0 |
06 May 2024 | 3.29 | -0.24 | -6.80% | 3.44 | 3.44 | 3.24 | 0 |