ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fairchild Semiconductor International, Inc. (MM)

Fairchild Semiconductor International, Inc. (MM) (FCS)

19.86
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.86
Postura de Compra
19.98
Postura de Venta
20.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.86
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FCS Últimas noticias

Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600

Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 19, 2016 NEW YORK, Sept. 19, 2016 /PRNewswire/ -- S&P...

ON Semiconductor Successfully Completes Acquisition of Fairchild Semiconductor for $2.4 Billion in Cash

Acquisition creates a leader in power management and analog semiconductors, and provides a platform for the company to rapidly expand profitability ON Semiconductor Corporation (Nasdaq:...

ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

Fairchild Addresses Thermal and Brownout Issues of Mobile Devices with New Buck-Boost Regulator

FAN49103 is the Newest Addition to Industry-Leading Family of High-Performance Power Management Products for High-Volume Mobile Applications Fairchild (NASDAQ:FCS), a leading global...

ON Semiconductor Announces Receipt of Regulatory Approval for Acquisition of Fairchild Semiconductor

ON Semiconductor (Nasdaq: ON) (“ON Semiconductor”) announced today that the U.S. Federal Trade Commission (“FTC”) has accepted a proposed consent order for public comment and has...

ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

Fairchild Reports Results for the Second Quarter of 2016

SAN JOSE, Calif., Aug. 08, 2016 (GLOBE NEWSWIRE) -- Fairchild Semiconductor (NASDAQ:FCS), a leading global supplier of power semiconductors, today announced results for the second quarter...

ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

Fairchild’s USB Type-C Controllers are Compatible with Latest Type-C Specifications

FUSB302 Family Supports New Type-C PD 1.2 Standard Fairchild (NASDAQ: FCS) a leading global supplier of high-performance semiconductor solutions, today announced that its FUSB302 family...

Fairchild’s New Active Bridge Solution Delivers Best-in-Class Performance for Power Over Ethernet-Based IoT Devices

GreenBridge Delivers Thermal, Efficiency and Size Advantages Superior to Diodes for POE PDs Fairchild (NASDAQ:FCS) a leading global supplier of high-performance semiconductor solutions...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FCS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairchild Semiconductor?
El precio actual de las acciones de Fairchild Semiconductor es US$ 19.86
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairchild Semiconductor?
Fairchild Semiconductor ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Eagle1 Eagle1 2 minutos hace
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 7 minutos hace
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 7 minutos hace
Tic toc
GVSI
jondoeuk jondoeuk 9 minutos hace
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 10 minutos hace
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 11 minutos hace
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 13 minutos hace
Let her fly
RGTI
KevGee59 KevGee59 16 minutos hace
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 18 minutos hace
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 19 minutos hace
The trees love it!
NWBO
Slojab Slojab 19 minutos hace
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 20 minutos hace
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 22 minutos hace
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 24 minutos hace
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 24 minutos hace
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 25 minutos hace
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE
DonVance DonVance 26 minutos hace
It doesn't seem like Elon's tweets move the price much any more.
DOGEUSD
ignatiusrielly35 ignatiusrielly35 28 minutos hace
Oops. You forgot to switch your username. 
AVXL
SSKILLZ1 SSKILLZ1 28 minutos hace
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
sylvia07 sylvia07 28 minutos hace
It wouldn't be clickbait if it said sell!
DBMM
SSKILLZ1 SSKILLZ1 29 minutos hace
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jondoeuk jondoeuk 29 minutos hace
Shoreline has let go of an undisclosed number of employees tied to a cell therapy project with GILD's Kite Pharma, Endpoints News reported. Shoreline CEO declined to disclose the number of workers that were laid off and said the future of the collaboration is still 'to be determined.'

FATE
jour_trader jour_trader 29 minutos hace
Yes, exactly.
ELTP
jour_trader jour_trader 31 minutos hace
And yet you get garbage responses and don't even know it. I'd love to see the companies on which it's based. You still haven't been able to provide that just some number from the ether. 
ELTP
dinogreeves dinogreeves 33 minutos hace
I want to hear it from Slojab, he/she is the only one I trust on this board, even if they could be wrong on this one.
TWOH

Su Consulta Reciente