Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSC1 20351221 31.4277 | P1XSC1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.09 | 4.84 | 5.27 | 5.26 |
Resumen Histórico P1XSC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.26 | -0.17 | -3.13% | 5.45 | 5.51 | 5.17 | 0 |
26 Jun 2024 | 5.43 | 0.21 | 4.02% | 5.02 | 5.53 | 4.88 | 0 |
25 Jun 2024 | 5.22 | 1.01 | 23.99% | 4.50 | 5.28 | 4.46 | 0 |
24 Jun 2024 | 4.21 | -0.39 | -8.48% | 4.58 | 4.65 | 4.18 | 0 |
21 Jun 2024 | 4.60 | 0.80 | 21.05% | 3.86 | 4.60 | 3.86 | 0 |
20 Jun 2024 | 3.80 | -0.24 | -5.94% | 4.10 | 4.12 | 3.80 | 0 |
19 Jun 2024 | 4.04 | -0.03 | -0.74% | 4.00 | 4.17 | 3.97 | 0 |
18 Jun 2024 | 4.07 | -0.06 | -1.45% | 3.81 | 4.22 | 3.79 | 0 |
17 Jun 2024 | 4.13 | -0.77 | -15.71% | 4.52 | 4.52 | 4.13 | 0 |
14 Jun 2024 | 4.90 | 0.51 | 11.62% | 4.38 | 5.13 | 4.38 | 0 |
13 Jun 2024 | 4.39 | 0.70 | 18.97% | 3.78 | 4.45 | 3.71 | 0 |
12 Jun 2024 | 3.69 | -0.21 | -5.38% | 3.79 | 3.95 | 3.54 | 0 |
11 Jun 2024 | 3.90 | 0.24 | 6.56% | 3.51 | 4.02 | 3.45 | 0 |
10 Jun 2024 | 3.66 | 0.54 | 17.31% | 3.58 | 3.78 | 3.58 | 0 |
07 Jun 2024 | 3.12 | -0.05 | -1.58% | 3.23 | 3.40 | 2.965 | 0 |
06 Jun 2024 | 3.17 | -0.46 | -12.67% | 3.41 | 3.54 | 3.13 | 0 |
05 Jun 2024 | 3.63 | -0.15 | -3.97% | 3.72 | 3.81 | 3.61 | 0 |
04 Jun 2024 | 3.78 | 0.73 | 23.93% | 3.26 | 3.88 | 3.26 | 0 |
03 Jun 2024 | 3.05 | -0.05 | -1.61% | 2.79 | 3.12 | 2.775 | 0 |
31 May 2024 | 3.10 | -0.32 | -9.36% | 3.45 | 3.49 | 3.06 | 0 |
30 May 2024 | 3.42 | -0.25 | -6.81% | 3.73 | 3.74 | 3.41 | 0 |
29 May 2024 | 3.67 | 0.41 | 12.58% | 3.53 | 3.72 | 3.44 | 0 |
28 May 2024 | 3.26 | 0.10 | 3.16% | 3.09 | 3.40 | 3.00 | 0 |