Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSF4 20240621 1.17 | P1XSF4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.761 | 0.755 | 0.793 | 0.796 | 0.762 |
Resumen Histórico P1XSF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.78 | 0.017 | 2.23% | 0.761 | 0.793 | 0.755 | 0 |
21 May 2024 | 0.763 | 0.01 | 1.33% | 0.759 | 0.771 | 0.745 | 0 |
20 May 2024 | 0.753 | 0.007 | 0.94% | 0.736 | 0.761 | 0.734 | 0 |
17 May 2024 | 0.746 | 0.00 | 0.00% | 0.754 | 0.776 | 0.741 | 0 |
16 May 2024 | 0.746 | 0.001 | 0.13% | 0.735 | 0.759 | 0.733 | 0 |
15 May 2024 | 0.745 | -0.05 | -6.29% | 0.786 | 0.791 | 0.745 | 0 |
14 May 2024 | 0.795 | -0.026 | -3.17% | 0.828 | 0.836 | 0.789 | 0 |
13 May 2024 | 0.821 | -0.02 | -2.38% | 0.838 | 0.844 | 0.808 | 0 |
10 May 2024 | 0.841 | 0.006 | 0.72% | 0.833 | 0.848 | 0.823 | 0 |
09 May 2024 | 0.835 | -0.027 | -3.13% | 0.867 | 0.884 | 0.832 | 0 |
08 May 2024 | 0.862 | 0.029 | 3.48% | 0.869 | 0.874 | 0.857 | 0 |
07 May 2024 | 0.833 | 0.001 | 0.12% | 0.853 | 0.854 | 0.825 | 0 |
06 May 2024 | 0.832 | -0.007 | -0.83% | 0.846 | 0.85 | 0.822 | 0 |
03 May 2024 | 0.839 | -0.073 | -8.00% | 0.875 | 0.881 | 0.807 | 0 |
02 May 2024 | 0.912 | 0.00 | 0.00% | 0.889 | 0.931 | 0.882 | 0 |
30 Abr 2024 | 0.912 | 0.022 | 2.47% | 0.907 | 0.915 | 0.874 | 0 |
29 Abr 2024 | 0.89 | -0.035 | -3.78% | 0.879 | 0.914 | 0.878 | 0 |
26 Abr 2024 | 0.925 | 0.039 | 4.40% | 0.877 | 0.929 | 0.853 | 0 |
25 Abr 2024 | 0.886 | -0.03 | -3.28% | 0.892 | 0.922 | 0.875 | 0 |
24 Abr 2024 | 0.916 | 0.014 | 1.55% | 0.90 | 0.921 | 0.90 | 0 |
23 Abr 2024 | 0.902 | -0.058 | -6.04% | 0.956 | 0.965 | 0.895 | 0 |