P1XSF4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
18 Jun 2024 | 0.895 | -0.016 | -1.76% | 0.909 | 0.922 | 0.875 | 0 |
17 Jun 2024 | 0.911 | -0.023 | -2.46% | 0.934 | 0.946 | 0.91 | 0 |
14 Jun 2024 | 0.934 | 0.065 | 7.48% | 0.899 | 0.963 | 0.898 | 0 |
13 Jun 2024 | 0.869 | 0.09 | 11.55% | 0.823 | 0.869 | 0.815 | 0 |
12 Jun 2024 | 0.779 | -0.123 | -13.64% | 0.887 | 0.892 | 0.778 | 0 |
11 Jun 2024 | 0.902 | 0.015 | 1.69% | 0.861 | 0.906 | 0.855 | 0 |
10 Jun 2024 | 0.887 | 0.069 | 8.44% | 0.881 | 0.893 | 0.88 | 0 |
07 Jun 2024 | 0.818 | 0.076 | 10.24% | 0.737 | 0.82 | 0.729 | 0 |
06 Jun 2024 | 0.742 | -0.016 | -2.11% | 0.744 | 0.76 | 0.732 | 0 |
05 Jun 2024 | 0.758 | 0.014 | 1.88% | 0.747 | 0.763 | 0.739 | 0 |
04 Jun 2024 | 0.744 | 0.006 | 0.81% | 0.723 | 0.764 | 0.723 | 0 |
03 Jun 2024 | 0.738 | -0.04 | -5.14% | 0.772 | 0.794 | 0.738 | 0 |
31 May 2024 | 0.778 | -0.001 | -0.13% | 0.802 | 0.807 | 0.743 | 0 |
30 May 2024 | 0.779 | -0.027 | -3.35% | 0.83 | 0.83 | 0.779 | 0 |
29 May 2024 | 0.806 | 0.06 | 8.04% | 0.775 | 0.808 | 0.764 | 0 |
28 May 2024 | 0.746 | -0.018 | -2.36% | 0.745 | 0.759 | 0.734 | 0 |
27 May 2024 | 0.764 | -0.003 | -0.39% | 0.773 | 0.777 | 0.756 | 0 |
24 May 2024 | 0.767 | -0.028 | -3.52% | 0.795 | 0.798 | 0.766 | 0 |
23 May 2024 | 0.795 | 0.015 | 1.92% | 0.794 | 0.805 | 0.759 | 0 |
22 May 2024 | 0.78 | 0.017 | 2.23% | 0.761 | 0.793 | 0.755 | 0 |
21 May 2024 | 0.763 | 0.01 | 1.33% | 0.759 | 0.771 | 0.745 | 0 |
20 May 2024 | 0.753 | 0.007 | 0.94% | 0.736 | 0.761 | 0.734 | 0 |
17 May 2024 | 0.746 | 0.00 | 0.00% | 0.754 | 0.776 | 0.741 | 0 |
16 May 2024 | 0.746 | 0.001 | 0.13% | 0.735 | 0.759 | 0.733 | 0 |
15 May 2024 | 0.745 | -0.05 | -6.29% | 0.786 | 0.791 | 0.745 | 0 |
14 May 2024 | 0.795 | -0.026 | -3.17% | 0.828 | 0.836 | 0.789 | 0 |
13 May 2024 | 0.821 | -0.02 | -2.38% | 0.838 | 0.844 | 0.808 | 0 |
10 May 2024 | 0.841 | 0.006 | 0.72% | 0.833 | 0.848 | 0.823 | 0 |
09 May 2024 | 0.835 | -0.027 | -3.13% | 0.867 | 0.884 | 0.832 | 0 |
08 May 2024 | 0.862 | 0.029 | 3.48% | 0.869 | 0.874 | 0.857 | 0 |
07 May 2024 | 0.833 | 0.001 | 0.12% | 0.853 | 0.854 | 0.825 | 0 |
06 May 2024 | 0.832 | -0.007 | -0.83% | 0.846 | 0.85 | 0.822 | 0 |
03 May 2024 | 0.839 | -0.073 | -8.00% | 0.875 | 0.881 | 0.807 | 0 |
02 May 2024 | 0.912 | 0.00 | 0.00% | 0.889 | 0.931 | 0.882 | 0 |
30 Abr 2024 | 0.912 | 0.022 | 2.47% | 0.907 | 0.915 | 0.874 | 0 |
29 Abr 2024 | 0.89 | -0.035 | -3.78% | 0.879 | 0.914 | 0.878 | 0 |
26 Abr 2024 | 0.925 | 0.039 | 4.40% | 0.877 | 0.929 | 0.853 | 0 |
25 Abr 2024 | 0.886 | -0.03 | -3.28% | 0.892 | 0.922 | 0.875 | 0 |
24 Abr 2024 | 0.916 | 0.014 | 1.55% | 0.90 | 0.921 | 0.90 | 0 |
23 Abr 2024 | 0.902 | -0.058 | -6.04% | 0.956 | 0.965 | 0.895 | 0 |
22 Abr 2024 | 0.96 | 0.024 | 2.56% | 0.936 | 0.978 | 0.935 | 0 |
19 Abr 2024 | 0.936 | -0.003 | -0.32% | 0.973 | 0.973 | 0.926 | 0 |
18 Abr 2024 | 0.939 | -0.022 | -2.29% | 0.917 | 0.952 | 0.911 | 0 |
17 Abr 2024 | 0.961 | -0.011 | -1.13% | 0.994 | 0.994 | 0.949 | 0 |
16 Abr 2024 | 0.972 | 0.004 | 0.41% | 0.983 | 0.996 | 0.952 | 0 |
15 Abr 2024 | 0.968 | 0.008 | 0.83% | 0.943 | 0.975 | 0.936 | 0 |
12 Abr 2024 | 0.96 | 0.07 | 7.87% | 0.89 | 0.971 | 0.887 | 0 |
11 Abr 2024 | 0.89 | 0.039 | 4.58% | 0.856 | 0.895 | 0.847 | 0 |
10 Abr 2024 | 0.851 | 0.108 | 14.54% | 0.746 | 0.851 | 0.731 | 0 |
09 Abr 2024 | 0.743 | 0.001 | 0.13% | 0.737 | 0.746 | 0.714 | 0 |
08 Abr 2024 | 0.742 | -0.021 | -2.75% | 0.76 | 0.773 | 0.74 | 0 |
05 Abr 2024 | 0.763 | 0.034 | 4.66% | 0.766 | 0.799 | 0.749 | 0 |
04 Abr 2024 | 0.729 | -0.037 | -4.83% | 0.751 | 0.753 | 0.72 | 0 |
03 Abr 2024 | 0.766 | -0.058 | -7.04% | 0.818 | 0.826 | 0.765 | 0 |
02 Abr 2024 | 0.824 | 0.036 | 4.57% | 0.863 | 0.865 | 0.814 | 0 |
28 Mar 2024 | 0.788 | 0.02 | 2.60% | 0.772 | 0.813 | 0.772 | 0 |
27 Mar 2024 | 0.768 | 0.008 | 1.05% | 0.76 | 0.776 | 0.752 | 0 |
26 Mar 2024 | 0.76 | 0.008 | 1.06% | 0.737 | 0.762 | 0.727 | 0 |
25 Mar 2024 | 0.752 | -0.024 | -3.09% | 0.772 | 0.779 | 0.748 | 0 |
22 Mar 2024 | 0.776 | 0.052 | 7.18% | 0.755 | 0.778 | 0.755 | 0 |