Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSZ2 20991231 4826.04 | P1XSZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.21 | 5.16 | 5.27 | 5.20 |
Resumen Histórico P1XSZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.97 | 0.54 | 12.19% | 4.73 | 4.98 | 4.67 | 0 |
04 Jun 2024 | 4.43 | -0.06 | -1.34% | 4.59 | 4.59 | 4.29 | 0 |
03 Jun 2024 | 4.49 | 0.53 | 13.38% | 4.71 | 4.74 | 4.46 | 0 |
31 May 2024 | 3.96 | -0.37 | -8.55% | 4.16 | 4.38 | 3.96 | 0 |
30 May 2024 | 4.33 | -0.27 | -5.87% | 4.25 | 4.40 | 4.23 | 69 |
29 May 2024 | 4.60 | -0.28 | -5.74% | 4.69 | 4.72 | 4.50 | 0 |
28 May 2024 | 4.88 | -0.05 | -1.01% | 4.92 | 5.02 | 4.84 | 0 |
27 May 2024 | 4.93 | 0.00 | 0.00% | 4.86 | 4.93 | 4.85 | 0 |
24 May 2024 | 4.93 | -0.09 | -1.79% | 4.65 | 4.97 | 4.65 | 0 |
23 May 2024 | 5.02 | -0.06 | -1.18% | 5.25 | 5.33 | 4.89 | 0 |
22 May 2024 | 5.08 | 0.04 | 0.79% | 5.11 | 5.11 | 5.02 | 0 |
21 May 2024 | 5.04 | -0.09 | -1.75% | 5.01 | 5.05 | 4.93 | 0 |
20 May 2024 | 5.13 | 0.22 | 4.48% | 5.00 | 5.13 | 4.98 | 0 |
17 May 2024 | 4.91 | -0.22 | -4.29% | 4.93 | 4.98 | 4.87 | 100 |
16 May 2024 | 5.13 | 0.26 | 5.34% | 5.08 | 5.17 | 5.02 | 0 |
15 May 2024 | 4.87 | 0.53 | 12.21% | 4.52 | 4.87 | 4.46 | 0 |
14 May 2024 | 4.34 | 0.04 | 0.93% | 4.28 | 4.38 | 4.19 | 0 |
13 May 2024 | 4.30 | 0.01 | 0.23% | 4.36 | 4.43 | 4.30 | 0 |
10 May 2024 | 4.29 | 0.11 | 2.63% | 4.30 | 4.47 | 4.27 | 660 |
09 May 2024 | 4.18 | 0.19 | 4.76% | 3.96 | 4.19 | 3.90 | 0 |
08 May 2024 | 3.99 | -0.11 | -2.68% | 4.03 | 4.07 | 3.83 | 0 |
07 May 2024 | 4.10 | 0.36 | 9.63% | 3.98 | 4.10 | 3.93 | 0 |
06 May 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 3.54 | 100 |