Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XTO4 20351221 69.8808 | P1XTO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.19% | 14.50 | 12:36:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.19 | 14.10 | 14.96 | 14.33 |
Resumen Histórico P1XTO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.60 | 0.38 | 2.67% | 14.47 | 14.84 | 14.05 | 0 |
| 18 Jun 2024 | 14.22 | 1.49 | 11.70% | 13.34 | 14.30 | 12.93 | 0 |
| 17 Jun 2024 | 12.73 | 0.83 | 6.97% | 11.61 | 12.87 | 11.47 | 0 |
| 14 Jun 2024 | 11.90 | 0.06 | 0.51% | 11.68 | 12.65 | 11.55 | 0 |
| 13 Jun 2024 | 11.84 | 0.52 | 4.59% | 11.53 | 12.21 | 11.11 | 0 |
| 12 Jun 2024 | 11.32 | 0.15 | 1.34% | 11.72 | 12.49 | 11.27 | 0 |
| 11 Jun 2024 | 11.17 | 0.77 | 7.40% | 10.84 | 11.17 | 10.69 | 0 |
| 10 Jun 2024 | 10.40 | 1.15 | 12.43% | 9.48 | 10.40 | 9.44 | 0 |
| 07 Jun 2024 | 9.25 | 0.24 | 2.66% | 9.35 | 9.79 | 8.98 | 0 |
| 06 Jun 2024 | 9.01 | 2.07 | 29.83% | 8.22 | 9.01 | 7.97 | 0 |
| 05 Jun 2024 | 6.94 | -0.18 | -2.53% | 7.11 | 7.68 | 6.88 | 0 |
| 04 Jun 2024 | 7.12 | -0.84 | -10.55% | 7.25 | 7.37 | 6.47 | 0 |
| 03 Jun 2024 | 7.96 | -2.90 | -26.70% | 10.26 | 10.76 | 7.96 | 0 |
| 31 May 2024 | 10.86 | -1.07 | -8.97% | 11.21 | 11.78 | 10.70 | 0 |
| 30 May 2024 | 11.93 | -0.84 | -6.58% | 12.45 | 12.75 | 11.80 | 0 |
| 29 May 2024 | 12.77 | -0.18 | -1.39% | 13.33 | 13.82 | 12.77 | 0 |
| 28 May 2024 | 12.95 | 0.90 | 7.47% | 12.20 | 12.95 | 12.03 | 0 |
| 27 May 2024 | 12.05 | 1.20 | 11.06% | 11.47 | 12.05 | 11.28 | 0 |
| 24 May 2024 | 10.85 | 0.04 | 0.37% | 10.46 | 11.07 | 9.97 | 0 |
| 23 May 2024 | 10.81 | -0.57 | -5.01% | 10.62 | 11.99 | 10.61 | 0 |
| 22 May 2024 | 11.38 | -0.82 | -6.72% | 11.44 | 11.68 | 10.82 | 0 |
| 21 May 2024 | 12.20 | -0.70 | -5.43% | 12.29 | 12.34 | 11.23 | 0 |
| 20 May 2024 | 12.90 | 0.26 | 2.06% | 13.26 | 13.41 | 12.34 | 0 |
