Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XTO4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.93 | -0.89 | -6.01% | 14.52 | 14.86 | 13.77 | 0 |
| 25 Jun 2024 | 14.82 | -0.08 | -0.54% | 14.97 | 15.01 | 14.40 | 0 |
| 24 Jun 2024 | 14.90 | -0.06 | -0.40% | 14.26 | 14.95 | 13.94 | 0 |
| 21 Jun 2024 | 14.96 | 0.46 | 3.17% | 14.72 | 15.23 | 14.49 | 0 |
| 20 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.19 | 14.96 | 14.10 | 0 |
| 19 Jun 2024 | 14.60 | 0.38 | 2.67% | 14.47 | 14.84 | 14.05 | 0 |
| 18 Jun 2024 | 14.22 | 1.49 | 11.70% | 13.34 | 14.30 | 12.93 | 0 |
| 17 Jun 2024 | 12.73 | 0.83 | 6.97% | 11.61 | 12.87 | 11.47 | 0 |
| 14 Jun 2024 | 11.90 | 0.06 | 0.51% | 11.68 | 12.65 | 11.55 | 0 |
| 13 Jun 2024 | 11.84 | 0.52 | 4.59% | 11.53 | 12.21 | 11.11 | 0 |
| 12 Jun 2024 | 11.32 | 0.15 | 1.34% | 11.72 | 12.49 | 11.27 | 0 |
| 11 Jun 2024 | 11.17 | 0.77 | 7.40% | 10.84 | 11.17 | 10.69 | 0 |
| 10 Jun 2024 | 10.40 | 1.15 | 12.43% | 9.31 | 10.40 | 9.02 | 0 |
| 07 Jun 2024 | 9.25 | 0.24 | 2.66% | 9.35 | 9.79 | 8.98 | 0 |
| 06 Jun 2024 | 9.01 | 2.07 | 29.83% | 8.22 | 9.01 | 7.97 | 0 |
| 05 Jun 2024 | 6.94 | -0.18 | -2.53% | 7.11 | 7.68 | 6.88 | 0 |
| 04 Jun 2024 | 7.12 | -0.84 | -10.55% | 7.25 | 7.37 | 6.47 | 0 |
| 03 Jun 2024 | 7.96 | -2.90 | -26.70% | 10.26 | 10.76 | 7.96 | 0 |
| 31 May 2024 | 10.86 | -1.07 | -8.97% | 11.21 | 11.78 | 10.70 | 0 |
| 30 May 2024 | 11.93 | -0.84 | -6.58% | 12.45 | 12.75 | 11.80 | 0 |
| 29 May 2024 | 12.77 | -0.18 | -1.39% | 13.33 | 13.82 | 12.77 | 0 |
| 28 May 2024 | 12.95 | 0.90 | 7.47% | 12.20 | 12.95 | 12.03 | 0 |
| 27 May 2024 | 12.05 | 1.20 | 11.06% | 11.47 | 12.05 | 11.28 | 0 |
| 24 May 2024 | 10.85 | 0.04 | 0.37% | 10.46 | 11.07 | 9.97 | 0 |
| 23 May 2024 | 10.81 | -0.57 | -5.01% | 10.62 | 11.99 | 10.61 | 0 |
| 22 May 2024 | 11.38 | -0.82 | -6.72% | 11.44 | 11.68 | 10.82 | 0 |
| 21 May 2024 | 12.20 | -0.70 | -5.43% | 12.29 | 12.34 | 11.23 | 0 |
| 20 May 2024 | 12.90 | 0.26 | 2.06% | 13.26 | 13.41 | 12.34 | 0 |
| 17 May 2024 | 12.64 | 0.45 | 3.69% | 12.69 | 12.89 | 12.22 | 0 |
| 16 May 2024 | 12.19 | 0.50 | 4.28% | 12.16 | 12.72 | 11.48 | 0 |
| 15 May 2024 | 11.69 | 0.15 | 1.30% | 12.09 | 12.16 | 10.40 | 0 |
| 14 May 2024 | 11.54 | -0.90 | -7.23% | 12.63 | 12.66 | 11.54 | 0 |
| 13 May 2024 | 12.44 | -0.47 | -3.64% | 11.90 | 12.98 | 11.89 | 0 |
| 10 May 2024 | 12.91 | 0.03 | 0.23% | 13.62 | 13.66 | 12.91 | 0 |
| 09 May 2024 | 12.88 | 0.12 | 0.94% | 13.13 | 13.55 | 12.82 | 0 |
| 08 May 2024 | 12.76 | 0.39 | 3.15% | 12.01 | 12.76 | 11.18 | 0 |
| 07 May 2024 | 12.37 | -0.26 | -2.06% | 12.81 | 12.90 | 11.78 | 0 |
| 06 May 2024 | 12.63 | -0.06 | -0.47% | 12.68 | 13.04 | 12.63 | 0 |
| 03 May 2024 | 12.69 | -0.26 | -2.01% | 13.15 | 13.52 | 12.45 | 0 |
| 02 May 2024 | 12.95 | -2.53 | -16.34% | 13.32 | 13.69 | 12.55 | 0 |
| 30 Abr 2024 | 15.48 | -0.85 | -5.21% | 16.11 | 16.85 | 14.78 | 0 |
| 29 Abr 2024 | 16.33 | -1.07 | -6.15% | 16.63 | 17.25 | 16.28 | 0 |
| 26 Abr 2024 | 17.40 | 1.71 | 10.90% | 17.28 | 17.65 | 16.82 | 0 |
| 25 Abr 2024 | 15.69 | -0.84 | -5.08% | 16.32 | 16.58 | 15.49 | 0 |
| 24 Abr 2024 | 16.53 | 0.44 | 2.73% | 16.64 | 16.84 | 16.08 | 0 |
| 23 Abr 2024 | 16.09 | 0.85 | 5.58% | 15.62 | 16.27 | 14.53 | 0 |
| 22 Abr 2024 | 15.24 | -0.40 | -2.56% | 14.77 | 15.40 | 14.28 | 0 |
| 19 Abr 2024 | 15.64 | 0.22 | 1.43% | 17.13 | 17.13 | 14.69 | 0 |
| 18 Abr 2024 | 15.42 | -1.79 | -10.40% | 15.83 | 15.98 | 14.58 | 0 |
| 17 Abr 2024 | 17.21 | -1.34 | -7.22% | 17.87 | 18.11 | 16.95 | 0 |
| 16 Abr 2024 | 18.55 | 0.92 | 5.22% | 18.92 | 18.92 | 17.74 | 0 |
| 15 Abr 2024 | 17.63 | -2.17 | -10.96% | 18.35 | 18.35 | 17.19 | 0 |
| 12 Abr 2024 | 19.80 | 1.64 | 9.03% | 18.62 | 20.32 | 18.52 | 0 |
| 11 Abr 2024 | 18.16 | 0.52 | 2.95% | 18.59 | 18.98 | 17.64 | 0 |
| 10 Abr 2024 | 17.64 | -0.24 | -1.34% | 17.49 | 18.25 | 17.19 | 0 |
| 09 Abr 2024 | 17.88 | -0.04 | -0.22% | 18.37 | 18.82 | 17.63 | 0 |
| 08 Abr 2024 | 17.92 | -1.54 | -7.91% | 17.70 | 18.91 | 17.59 | 0 |
| 05 Abr 2024 | 19.46 | 2.23 | 12.94% | 19.09 | 19.53 | 18.59 | 0 |
| 04 Abr 2024 | 17.23 | -0.63 | -3.53% | 17.59 | 17.60 | 17.06 | 0 |
| 03 Abr 2024 | 17.86 | 0.81 | 4.75% | 17.23 | 18.02 | 16.93 | 0 |
| 02 Abr 2024 | 17.05 | 2.14 | 14.35% | 16.24 | 17.34 | 16.24 | 0 |
