Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XTX5 20351221 14.3328 | P1XTX5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.42 | 3.29 | 3.42 | 3.38 |
Resumen Histórico P1XTX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.33 | 0.09 | 2.78% | 3.42 | 3.42 | 3.29 | 0 |
23 May 2024 | 3.24 | 0.22 | 7.28% | 3.07 | 3.35 | 3.05 | 0 |
22 May 2024 | 3.02 | 0.13 | 4.50% | 3.13 | 3.23 | 2.93 | 0 |
21 May 2024 | 2.89 | 0.17 | 6.25% | 3.00 | 3.00 | 2.89 | 0 |
20 May 2024 | 2.72 | 0.07 | 2.45% | 2.72 | 2.755 | 2.715 | 0 |
17 May 2024 | 2.655 | 0.13 | 5.15% | 2.64 | 2.70 | 2.52 | 0 |
16 May 2024 | 2.525 | 0.17 | 7.22% | 2.345 | 2.70 | 2.33 | 0 |
15 May 2024 | 2.355 | 0.04 | 1.95% | 2.415 | 2.51 | 2.305 | 0 |
14 May 2024 | 2.31 | -0.33 | -12.50% | 2.71 | 2.73 | 2.27 | 0 |
13 May 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.66 | 2.47 | 0 |
10 May 2024 | 2.68 | -0.29 | -9.76% | 2.755 | 2.76 | 2.53 | 0 |
09 May 2024 | 2.97 | 0.14 | 4.95% | 3.02 | 3.05 | 2.92 | 0 |
08 May 2024 | 2.83 | 0.02 | 0.89% | 2.79 | 2.865 | 2.715 | 0 |
07 May 2024 | 2.805 | -0.21 | -6.81% | 3.07 | 3.12 | 2.805 | 0 |
06 May 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.23 | 2.98 | 0 |
03 May 2024 | 3.14 | 0.10 | 3.29% | 2.925 | 3.16 | 2.885 | 0 |
02 May 2024 | 3.04 | -0.11 | -3.49% | 3.32 | 3.50 | 3.00 | 0 |
30 Abr 2024 | 3.15 | 0.21 | 6.96% | 2.955 | 3.20 | 2.95 | 0 |
29 Abr 2024 | 2.945 | -0.47 | -13.64% | 3.33 | 3.37 | 2.93 | 0 |
26 Abr 2024 | 3.41 | 0.06 | 1.79% | 3.24 | 3.41 | 3.21 | 0 |