Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XTX5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.75 | -0.08 | -2.09% | 3.73 | 3.95 | 3.73 | 0 |
| 13 Jun 2024 | 3.83 | 0.09 | 2.41% | 3.82 | 3.88 | 3.77 | 0 |
| 12 Jun 2024 | 3.74 | -0.31 | -7.65% | 4.12 | 4.18 | 3.72 | 0 |
| 11 Jun 2024 | 4.05 | 0.02 | 0.50% | 3.99 | 4.16 | 3.98 | 0 |
| 10 Jun 2024 | 4.03 | 0.26 | 6.90% | 3.81 | 4.08 | 3.81 | 0 |
| 07 Jun 2024 | 3.77 | 0.05 | 1.34% | 3.74 | 3.90 | 3.73 | 0 |
| 06 Jun 2024 | 3.72 | -0.13 | -3.38% | 3.76 | 3.80 | 3.64 | 0 |
| 05 Jun 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 3.88 | 3.76 | 0 |
| 04 Jun 2024 | 3.77 | 0.15 | 4.14% | 3.68 | 3.85 | 3.64 | 0 |
| 03 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.55 | 3.67 | 3.53 | 0 |
| 31 May 2024 | 3.68 | 0.31 | 9.20% | 3.51 | 3.68 | 3.46 | 0 |
| 30 May 2024 | 3.37 | -0.27 | -7.42% | 3.68 | 3.68 | 3.35 | 0 |
| 29 May 2024 | 3.64 | 0.28 | 8.33% | 3.51 | 3.72 | 3.48 | 0 |
| 28 May 2024 | 3.36 | 0.07 | 2.13% | 3.34 | 3.42 | 3.28 | 0 |
| 27 May 2024 | 3.29 | -0.04 | -1.20% | 3.44 | 3.48 | 3.29 | 0 |
| 24 May 2024 | 3.33 | 0.09 | 2.78% | 3.42 | 3.42 | 3.29 | 0 |
| 23 May 2024 | 3.24 | 0.22 | 7.28% | 3.07 | 3.35 | 3.05 | 0 |
| 22 May 2024 | 3.02 | 0.13 | 4.50% | 3.13 | 3.23 | 2.93 | 0 |
| 21 May 2024 | 2.89 | 0.17 | 6.25% | 3.00 | 3.00 | 2.89 | 0 |
| 20 May 2024 | 2.72 | 0.07 | 2.45% | 2.72 | 2.755 | 2.715 | 0 |
| 17 May 2024 | 2.655 | 0.13 | 5.15% | 2.64 | 2.70 | 2.52 | 0 |
| 16 May 2024 | 2.525 | 0.17 | 7.22% | 2.345 | 2.70 | 2.33 | 0 |
| 15 May 2024 | 2.355 | 0.04 | 1.95% | 2.415 | 2.51 | 2.305 | 0 |
| 14 May 2024 | 2.31 | -0.33 | -12.50% | 2.71 | 2.73 | 2.27 | 0 |
| 13 May 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.66 | 2.47 | 0 |
| 10 May 2024 | 2.68 | -0.29 | -9.76% | 2.755 | 2.76 | 2.53 | 0 |
| 09 May 2024 | 2.97 | 0.14 | 4.95% | 3.02 | 3.05 | 2.92 | 0 |
| 08 May 2024 | 2.83 | 0.02 | 0.89% | 2.79 | 2.865 | 2.715 | 0 |
| 07 May 2024 | 2.805 | -0.21 | -6.81% | 3.07 | 3.12 | 2.805 | 0 |
| 06 May 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.23 | 2.98 | 0 |
| 03 May 2024 | 3.14 | 0.10 | 3.29% | 2.925 | 3.16 | 2.885 | 0 |
| 02 May 2024 | 3.04 | -0.11 | -3.49% | 3.32 | 3.50 | 3.00 | 0 |
| 30 Abr 2024 | 3.15 | 0.21 | 6.96% | 2.955 | 3.20 | 2.95 | 0 |
| 29 Abr 2024 | 2.945 | -0.47 | -13.64% | 3.33 | 3.37 | 2.93 | 0 |
| 26 Abr 2024 | 3.41 | 0.06 | 1.79% | 3.24 | 3.41 | 3.21 | 0 |
| 25 Abr 2024 | 3.35 | 0.13 | 4.04% | 3.26 | 3.50 | 3.22 | 0 |
| 24 Abr 2024 | 3.22 | 0.20 | 6.62% | 3.07 | 3.27 | 3.03 | 0 |
| 23 Abr 2024 | 3.02 | -0.01 | -0.33% | 3.17 | 3.17 | 2.865 | 0 |
| 22 Abr 2024 | 3.03 | 0.65 | 27.58% | 2.375 | 3.42 | 2.31 | 0 |
| 19 Abr 2024 | 2.375 | 0.19 | 8.70% | 2.405 | 2.405 | 2.205 | 0 |
| 18 Abr 2024 | 2.185 | 0.02 | 0.92% | 2.32 | 2.35 | 2.16 | 0 |
| 17 Abr 2024 | 2.165 | -0.03 | -1.37% | 2.205 | 2.255 | 2.04 | 0 |
| 16 Abr 2024 | 2.195 | 0.17 | 8.13% | 2.07 | 2.34 | 2.07 | 0 |
| 15 Abr 2024 | 2.03 | 0.08 | 4.37% | 2.075 | 2.085 | 1.795 | 0 |
| 12 Abr 2024 | 1.945 | 0.15 | 8.06% | 1.785 | 2.005 | 1.77 | 0 |
| 11 Abr 2024 | 1.80 | 0.12 | 7.14% | 1.67 | 1.865 | 1.615 | 0 |
| 10 Abr 2024 | 1.68 | -0.04 | -2.33% | 1.615 | 1.87 | 1.61 | 0 |
| 09 Abr 2024 | 1.72 | -0.14 | -7.53% | 1.98 | 2.165 | 1.665 | 0 |
| 08 Abr 2024 | 1.86 | -0.02 | -1.06% | 1.91 | 2.015 | 1.795 | 0 |
| 05 Abr 2024 | 1.88 | 0.29 | 17.87% | 1.885 | 1.99 | 1.86 | 0 |
| 04 Abr 2024 | 1.595 | -0.12 | -7.00% | 1.73 | 1.80 | 1.56 | 0 |
| 03 Abr 2024 | 1.715 | -0.20 | -10.44% | 1.915 | 2.05 | 1.705 | 0 |
| 02 Abr 2024 | 1.915 | 0.17 | 9.74% | 2.02 | 2.185 | 1.895 | 0 |
| 28 Mar 2024 | 1.745 | -0.13 | -6.68% | 1.835 | 1.96 | 1.745 | 0 |
| 27 Mar 2024 | 1.87 | -0.21 | -10.10% | 2.115 | 2.235 | 1.785 | 0 |
| 26 Mar 2024 | 2.08 | 0.05 | 2.46% | 2.155 | 2.215 | 2.08 | 0 |
| 25 Mar 2024 | 2.03 | 0.12 | 6.56% | 2.005 | 2.03 | 1.91 | 0 |
| 22 Mar 2024 | 1.905 | 0.09 | 4.67% | 1.885 | 1.975 | 1.83 | 0 |
| 21 Mar 2024 | 1.82 | -0.35 | -16.13% | 1.975 | 2.155 | 1.785 | 0 |
| 20 Mar 2024 | 2.17 | 0.01 | 0.46% | 2.225 | 2.31 | 2.08 | 0 |
| 19 Mar 2024 | 2.16 | -0.14 | -5.88% | 2.30 | 2.475 | 2.16 | 0 |
