Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XTZ0 20351221 13.7575 | P1XTZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.60 | 9.96 | 9.86 | 9.93 |
Resumen Histórico P1XTZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.88 | 0.11 | 1.13% | 9.92 | 10.06 | 9.50 | 0 |
22 May 2024 | 9.77 | 0.04 | 0.41% | 9.70 | 10.24 | 9.70 | 0 |
21 May 2024 | 9.73 | -0.05 | -0.51% | 9.83 | 10.04 | 9.36 | 0 |
20 May 2024 | 9.78 | 0.24 | 2.52% | 9.49 | 10.01 | 9.48 | 0 |
17 May 2024 | 9.54 | 0.10 | 1.06% | 9.34 | 9.68 | 9.20 | 0 |
16 May 2024 | 9.44 | 0.73 | 8.38% | 8.79 | 9.54 | 8.79 | 0 |
15 May 2024 | 8.71 | 0.55 | 6.74% | 8.33 | 8.71 | 8.30 | 0 |
14 May 2024 | 8.16 | -0.08 | -0.97% | 8.27 | 8.27 | 7.95 | 0 |
13 May 2024 | 8.24 | -0.84 | -9.25% | 9.27 | 9.31 | 8.05 | 0 |
10 May 2024 | 9.08 | 0.66 | 7.84% | 8.89 | 9.38 | 8.75 | 0 |
09 May 2024 | 8.42 | 0.05 | 0.60% | 8.46 | 8.47 | 7.86 | 0 |
08 May 2024 | 8.37 | 0.59 | 7.58% | 8.18 | 8.86 | 8.08 | 0 |
07 May 2024 | 7.78 | -0.84 | -9.74% | 8.92 | 8.92 | 7.77 | 0 |
06 May 2024 | 8.62 | 0.53 | 6.55% | 8.38 | 8.66 | 8.03 | 0 |
03 May 2024 | 8.09 | 0.22 | 2.80% | 7.84 | 8.23 | 7.80 | 0 |
02 May 2024 | 7.87 | -0.16 | -1.99% | 8.01 | 8.19 | 7.64 | 0 |
30 Abr 2024 | 8.03 | -0.36 | -4.29% | 8.44 | 8.62 | 7.98 | 0 |
29 Abr 2024 | 8.39 | 0.23 | 2.82% | 8.14 | 8.39 | 8.03 | 0 |
26 Abr 2024 | 8.16 | 0.39 | 5.02% | 7.95 | 8.24 | 7.54 | 0 |
25 Abr 2024 | 7.77 | -0.57 | -6.83% | 8.48 | 8.49 | 7.29 | 0 |
24 Abr 2024 | 8.34 | -0.17 | -2.00% | 8.90 | 8.98 | 8.34 | 0 |