Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XTZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.02 | -0.64 | -7.39% | 8.63 | 8.63 | 7.68 | 0 |
| 24 Jun 2024 | 8.66 | -0.13 | -1.48% | 8.84 | 8.85 | 8.44 | 0 |
| 21 Jun 2024 | 8.79 | -0.18 | -2.01% | 9.04 | 9.04 | 8.55 | 0 |
| 20 Jun 2024 | 8.97 | 0.13 | 1.47% | 8.89 | 8.98 | 8.55 | 0 |
| 19 Jun 2024 | 8.84 | 0.25 | 2.91% | 8.72 | 8.93 | 8.61 | 0 |
| 18 Jun 2024 | 8.59 | 0.66 | 8.32% | 8.26 | 8.71 | 8.26 | 0 |
| 17 Jun 2024 | 7.93 | 0.55 | 7.45% | 7.32 | 7.93 | 7.22 | 0 |
| 14 Jun 2024 | 7.38 | -1.18 | -13.79% | 8.72 | 8.72 | 7.31 | 150 |
| 13 Jun 2024 | 8.56 | -0.48 | -5.31% | 9.05 | 9.18 | 8.54 | 170 |
| 12 Jun 2024 | 9.04 | -0.60 | -6.22% | 9.79 | 9.80 | 8.80 | 0 |
| 11 Jun 2024 | 9.64 | -0.83 | -7.93% | 10.82 | 10.82 | 9.42 | 0 |
| 10 Jun 2024 | 10.47 | 0.11 | 1.06% | 10.56 | 10.77 | 10.40 | 0 |
| 07 Jun 2024 | 10.36 | 0.40 | 4.02% | 10.03 | 10.43 | 9.89 | 0 |
| 06 Jun 2024 | 9.96 | -0.03 | -0.30% | 10.45 | 10.51 | 9.69 | 0 |
| 05 Jun 2024 | 9.99 | 0.00 | 0.00% | 10.18 | 10.30 | 9.82 | 0 |
| 04 Jun 2024 | 9.99 | -0.27 | -2.63% | 10.41 | 10.41 | 9.84 | 0 |
| 03 Jun 2024 | 10.26 | 0.41 | 4.16% | 10.16 | 10.56 | 9.96 | 170 |
| 31 May 2024 | 9.85 | 0.46 | 4.90% | 9.53 | 10.02 | 9.53 | 0 |
| 30 May 2024 | 9.39 | 0.04 | 0.43% | 9.28 | 9.63 | 9.24 | 0 |
| 29 May 2024 | 9.35 | -0.45 | -4.59% | 9.88 | 9.92 | 9.02 | 0 |
| 28 May 2024 | 9.80 | -0.21 | -2.10% | 10.09 | 10.15 | 9.68 | 0 |
| 27 May 2024 | 10.01 | 0.25 | 2.56% | 10.00 | 10.05 | 9.87 | 0 |
| 24 May 2024 | 9.76 | -0.12 | -1.21% | 9.77 | 9.96 | 9.60 | 0 |
| 23 May 2024 | 9.88 | 0.11 | 1.13% | 9.92 | 10.06 | 9.50 | 0 |
| 22 May 2024 | 9.77 | 0.04 | 0.41% | 9.70 | 10.24 | 9.70 | 0 |
| 21 May 2024 | 9.73 | -0.05 | -0.51% | 9.83 | 10.04 | 9.36 | 0 |
| 20 May 2024 | 9.78 | 0.24 | 2.52% | 9.49 | 10.01 | 9.48 | 0 |
| 17 May 2024 | 9.54 | 0.10 | 1.06% | 9.34 | 9.68 | 9.20 | 0 |
| 16 May 2024 | 9.44 | 0.73 | 8.38% | 8.79 | 9.54 | 8.79 | 0 |
| 15 May 2024 | 8.71 | 0.55 | 6.74% | 8.33 | 8.71 | 8.30 | 0 |
| 14 May 2024 | 8.16 | -0.08 | -0.97% | 8.27 | 8.27 | 7.95 | 0 |
| 13 May 2024 | 8.24 | -0.84 | -9.25% | 9.27 | 9.31 | 8.05 | 0 |
| 10 May 2024 | 9.08 | 0.66 | 7.84% | 8.89 | 9.38 | 8.75 | 0 |
| 09 May 2024 | 8.42 | 0.05 | 0.60% | 8.46 | 8.47 | 7.86 | 0 |
| 08 May 2024 | 8.37 | 0.59 | 7.58% | 8.18 | 8.86 | 8.08 | 0 |
| 07 May 2024 | 7.78 | -0.84 | -9.74% | 8.92 | 8.92 | 7.77 | 0 |
| 06 May 2024 | 8.62 | 0.53 | 6.55% | 8.38 | 8.66 | 8.03 | 0 |
| 03 May 2024 | 8.09 | 0.22 | 2.80% | 7.84 | 8.23 | 7.80 | 0 |
| 02 May 2024 | 7.87 | -0.16 | -1.99% | 8.01 | 8.19 | 7.64 | 0 |
| 30 Abr 2024 | 8.03 | -0.36 | -4.29% | 8.44 | 8.62 | 7.98 | 0 |
| 29 Abr 2024 | 8.39 | 0.23 | 2.82% | 8.14 | 8.39 | 8.03 | 0 |
| 26 Abr 2024 | 8.16 | 0.39 | 5.02% | 7.95 | 8.24 | 7.54 | 0 |
| 25 Abr 2024 | 7.77 | -0.57 | -6.83% | 8.48 | 8.49 | 7.29 | 0 |
| 24 Abr 2024 | 8.34 | -0.17 | -2.00% | 8.90 | 8.98 | 8.34 | 0 |
| 23 Abr 2024 | 8.51 | 0.47 | 5.85% | 8.37 | 8.60 | 8.03 | 0 |
| 22 Abr 2024 | 8.04 | -0.02 | -0.25% | 8.58 | 8.58 | 7.84 | 0 |
| 19 Abr 2024 | 8.06 | -0.33 | -3.93% | 8.41 | 8.59 | 8.05 | 0 |
| 18 Abr 2024 | 8.39 | -0.37 | -4.22% | 8.78 | 8.98 | 7.87 | 0 |
| 17 Abr 2024 | 8.76 | -0.16 | -1.79% | 9.01 | 9.14 | 8.53 | 0 |
| 16 Abr 2024 | 8.92 | -0.03 | -0.34% | 8.56 | 9.28 | 8.56 | 0 |
| 15 Abr 2024 | 8.95 | 0.47 | 5.54% | 9.12 | 9.14 | 8.72 | 0 |
| 12 Abr 2024 | 8.48 | 0.46 | 5.74% | 8.23 | 8.68 | 8.12 | 0 |
| 11 Abr 2024 | 8.02 | 0.03 | 0.38% | 8.12 | 8.14 | 7.80 | 0 |
| 10 Abr 2024 | 7.99 | -0.07 | -0.87% | 8.07 | 8.34 | 7.49 | 0 |
| 09 Abr 2024 | 8.06 | -1.98 | -19.72% | 10.05 | 10.42 | 7.93 | 170 |
| 08 Abr 2024 | 10.04 | 0.37 | 3.83% | 9.83 | 10.17 | 9.40 | 0 |
| 05 Abr 2024 | 9.67 | 0.20 | 2.11% | 9.51 | 9.67 | 9.11 | 0 |
| 04 Abr 2024 | 9.47 | -0.20 | -2.07% | 9.93 | 9.96 | 9.47 | 0 |
| 03 Abr 2024 | 9.67 | 0.26 | 2.76% | 9.54 | 9.73 | 9.18 | 0 |
| 02 Abr 2024 | 9.41 | -0.28 | -2.89% | 9.68 | 9.87 | 9.22 | 0 |
| 28 Mar 2024 | 9.69 | 0.33 | 3.53% | 9.57 | 9.71 | 9.17 | 0 |
