Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XUJ2 20240621 18 | P1XUJ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.26 | 18.12 | 18.54 | 18.23 | 18.17 |
Resumen Histórico P1XUJ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUJ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 18.04 | -0.54 | -2.91% | 18.75 | 18.75 | 17.99 | 0 |
21 May 2024 | 18.58 | 0.27 | 1.47% | 18.39 | 18.60 | 18.20 | 0 |
20 May 2024 | 18.31 | -0.07 | -0.38% | 18.52 | 18.56 | 18.12 | 0 |
17 May 2024 | 18.38 | -0.08 | -0.43% | 18.46 | 18.80 | 18.33 | 0 |
16 May 2024 | 18.46 | 0.04 | 0.22% | 18.59 | 18.59 | 18.35 | 0 |
15 May 2024 | 18.42 | -0.10 | -0.54% | 18.70 | 18.77 | 18.14 | 0 |
14 May 2024 | 18.52 | 0.53 | 2.95% | 18.18 | 18.55 | 17.89 | 0 |
13 May 2024 | 17.99 | -0.09 | -0.50% | 18.34 | 18.36 | 17.85 | 0 |
10 May 2024 | 18.08 | 0.11 | 0.61% | 18.00 | 18.55 | 18.00 | 0 |
09 May 2024 | 17.97 | -0.02 | -0.11% | 18.16 | 18.16 | 17.35 | 0 |
08 May 2024 | 17.99 | -0.10 | -0.55% | 18.31 | 18.51 | 17.71 | 0 |
07 May 2024 | 18.09 | 1.19 | 7.04% | 17.79 | 18.16 | 17.61 | 0 |
06 May 2024 | 16.90 | 0.56 | 3.43% | 16.51 | 16.90 | 16.29 | 0 |
03 May 2024 | 16.34 | -0.67 | -3.94% | 17.11 | 17.25 | 15.99 | 0 |
02 May 2024 | 17.01 | 0.26 | 1.55% | 16.88 | 17.25 | 16.77 | 0 |
30 Abr 2024 | 16.75 | -0.45 | -2.62% | 17.39 | 17.43 | 16.68 | 0 |
29 Abr 2024 | 17.20 | -0.30 | -1.71% | 17.86 | 17.86 | 17.00 | 0 |
26 Abr 2024 | 17.50 | 0.50 | 2.94% | 17.48 | 17.58 | 17.03 | 0 |
25 Abr 2024 | 17.00 | -0.13 | -0.76% | 17.31 | 17.31 | 16.72 | 0 |
24 Abr 2024 | 17.13 | -0.28 | -1.61% | 17.57 | 17.70 | 17.00 | 0 |
23 Abr 2024 | 17.41 | 1.16 | 7.14% | 16.48 | 17.41 | 16.45 | 0 |