US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XUJ2 20240621 18 (P1XUJ2)
NLBNPIT1XUJ2 20240621 18 (P1XUJ2) Histórico

P1XUJ2 NLBNPIT1XUJ2 20240621 18

17.58

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XUJ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
19 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
18 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
17 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
14 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
13 Jun 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
12 Jun 2024	17.78	0.76	4.47%	17.26	17.82	17.20	0
11 Jun 2024	17.02	-1.17	-6.43%	18.30	18.38	16.90	0
10 Jun 2024	18.19	-0.51	-2.73%	18.58	18.60	18.11	0
07 Jun 2024	18.70	0.12	0.65%	18.64	18.74	18.19	0
06 Jun 2024	18.58	0.93	5.27%	17.88	18.63	17.45	0
05 Jun 2024	17.65	0.25	1.44%	17.66	17.91	17.33	0
04 Jun 2024	17.40	-1.50	-7.94%	19.05	19.06	17.18	0
03 Jun 2024	18.90	0.59	3.22%	18.71	19.20	18.71	0
31 May 2024	18.31	-0.07	-0.38%	18.65	18.72	18.11	6,350
30 May 2024	18.38	0.30	1.66%	18.08	18.52	18.06	0
29 May 2024	18.08	-0.41	-2.22%	18.55	18.72	17.88	0
28 May 2024	18.49	0.06	0.33%	18.68	18.72	18.23	0
27 May 2024	18.43	0.13	0.71%	18.50	18.51	18.20	0
24 May 2024	18.30	0.03	0.16%	17.88	18.31	17.88	0
23 May 2024	18.27	0.23	1.27%	18.26	18.54	18.12	0
22 May 2024	18.04	-0.54	-2.91%	18.75	18.75	17.99	0
21 May 2024	18.58	0.27	1.47%	18.39	18.60	18.20	0
20 May 2024	18.31	-0.07	-0.38%	18.52	18.56	18.12	0
17 May 2024	18.38	-0.08	-0.43%	18.46	18.80	18.33	0
16 May 2024	18.46	0.04	0.22%	18.59	18.59	18.35	0
15 May 2024	18.42	-0.10	-0.54%	18.70	18.77	18.14	0
14 May 2024	18.52	0.53	2.95%	18.18	18.55	17.89	0
13 May 2024	17.99	-0.09	-0.50%	18.34	18.36	17.85	0
10 May 2024	18.08	0.11	0.61%	18.00	18.55	18.00	0
09 May 2024	17.97	-0.02	-0.11%	18.16	18.16	17.35	0
08 May 2024	17.99	-0.10	-0.55%	18.31	18.51	17.71	0
07 May 2024	18.09	1.19	7.04%	17.79	18.16	17.61	0
06 May 2024	16.90	0.56	3.43%	16.51	16.90	16.29	0
03 May 2024	16.34	-0.67	-3.94%	17.11	17.25	15.99	0
02 May 2024	17.01	0.26	1.55%	16.88	17.25	16.77	0
30 Abr 2024	16.75	-0.45	-2.62%	17.39	17.43	16.68	0
29 Abr 2024	17.20	-0.30	-1.71%	17.86	17.86	17.00	0
26 Abr 2024	17.50	0.50	2.94%	17.48	17.58	17.03	0
25 Abr 2024	17.00	-0.13	-0.76%	17.31	17.31	16.72	0
24 Abr 2024	17.13	-0.28	-1.61%	17.57	17.70	17.00	0
23 Abr 2024	17.41	1.16	7.14%	16.48	17.41	16.45	0
22 Abr 2024	16.25	0.47	2.98%	16.49	16.53	15.75	0
19 Abr 2024	15.78	0.23	1.48%	15.29	15.80	15.07	0
18 Abr 2024	15.55	0.53	3.53%	15.24	15.55	15.10	0
17 Abr 2024	15.02	0.85	6.00%	14.18	15.07	14.14	0
16 Abr 2024	14.17	-0.71	-4.77%	14.85	14.85	14.10	0
15 Abr 2024	14.88	0.27	1.85%	14.76	15.27	14.76	0
12 Abr 2024	14.61	-0.06	-0.41%	15.10	15.23	14.55	0
11 Abr 2024	14.67	-0.88	-5.66%	15.64	15.70	14.19	0
10 Abr 2024	15.55	0.37	2.44%	15.25	15.68	14.81	0
09 Abr 2024	15.18	-0.72	-4.53%	16.15	16.20	15.15	6,350
08 Abr 2024	15.90	0.44	2.85%	15.83	15.91	15.43	0
05 Abr 2024	15.46	-0.63	-3.92%	15.76	15.89	14.71	0
04 Abr 2024	16.09	-0.11	-0.68%	16.29	16.33	16.03	0
03 Abr 2024	16.20	0.53	3.38%	15.79	16.30	15.79	0
02 Abr 2024	15.67	-0.11	-0.70%	15.87	16.12	15.44	0
28 Mar 2024	15.78	0.81	5.41%	15.11	15.88	15.10	0
27 Mar 2024	14.97	-0.10	-0.66%	15.03	15.20	14.94	0
26 Mar 2024	15.07	0.46	3.15%	14.87	15.13	14.73	0
25 Mar 2024	14.61	0.36	2.53%	14.32	14.75	14.17	0

NLBNPIT1XUJ2 20240621 18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones