P1XUY1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.75 | -0.07 | -1.83% | 3.73 | 3.94 | 3.72 | 0 |
13 Jun 2024 | 3.82 | 0.08 | 2.14% | 3.81 | 3.88 | 3.78 | 0 |
12 Jun 2024 | 3.74 | -0.31 | -7.65% | 4.12 | 4.16 | 3.73 | 0 |
11 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.99 | 4.15 | 3.98 | 0 |
10 Jun 2024 | 4.04 | 0.27 | 7.16% | 3.81 | 4.07 | 3.80 | 0 |
07 Jun 2024 | 3.77 | 0.05 | 1.34% | 3.74 | 3.91 | 3.73 | 0 |
06 Jun 2024 | 3.72 | -0.13 | -3.38% | 3.76 | 3.80 | 3.65 | 0 |
05 Jun 2024 | 3.85 | 0.08 | 2.12% | 3.78 | 3.88 | 3.76 | 0 |
04 Jun 2024 | 3.77 | 0.15 | 4.14% | 3.68 | 3.84 | 3.64 | 0 |
03 Jun 2024 | 3.62 | -0.05 | -1.36% | 3.54 | 3.67 | 3.52 | 0 |
31 May 2024 | 3.67 | 0.30 | 8.90% | 3.51 | 3.67 | 3.45 | 0 |
30 May 2024 | 3.37 | -0.27 | -7.42% | 3.68 | 3.68 | 3.35 | 0 |
29 May 2024 | 3.64 | 0.29 | 8.66% | 3.50 | 3.72 | 3.48 | 0 |
28 May 2024 | 3.35 | 0.06 | 1.82% | 3.34 | 3.39 | 3.29 | 0 |
27 May 2024 | 3.29 | -0.03 | -0.90% | 3.44 | 3.48 | 3.28 | 0 |
24 May 2024 | 3.32 | 0.08 | 2.47% | 3.42 | 3.42 | 3.29 | 0 |
23 May 2024 | 3.24 | 0.23 | 7.64% | 3.07 | 3.34 | 3.05 | 0 |
22 May 2024 | 3.01 | 0.11 | 3.97% | 3.14 | 3.23 | 2.925 | 0 |
21 May 2024 | 2.895 | 0.17 | 6.24% | 3.00 | 3.00 | 2.895 | 0 |
20 May 2024 | 2.725 | 0.07 | 2.64% | 2.725 | 2.76 | 2.72 | 0 |
17 May 2024 | 2.655 | 0.13 | 4.94% | 2.65 | 2.705 | 2.52 | 0 |
16 May 2024 | 2.53 | 0.16 | 6.98% | 2.35 | 2.705 | 2.335 | 0 |
15 May 2024 | 2.365 | 0.05 | 2.16% | 2.415 | 2.52 | 2.32 | 0 |
14 May 2024 | 2.315 | -0.33 | -12.48% | 2.72 | 2.74 | 2.28 | 0 |
13 May 2024 | 2.645 | -0.05 | -1.67% | 2.66 | 2.665 | 2.47 | 0 |
10 May 2024 | 2.69 | -0.29 | -9.73% | 2.765 | 2.765 | 2.54 | 0 |
09 May 2024 | 2.98 | 0.14 | 4.93% | 3.03 | 3.06 | 2.93 | 0 |
08 May 2024 | 2.84 | 0.02 | 0.89% | 2.80 | 2.87 | 2.725 | 0 |
07 May 2024 | 2.815 | -0.21 | -6.79% | 3.08 | 3.13 | 2.815 | 0 |
06 May 2024 | 3.02 | -0.13 | -4.13% | 3.17 | 3.24 | 2.985 | 0 |
03 May 2024 | 3.15 | 0.10 | 3.28% | 2.94 | 3.17 | 2.895 | 0 |
02 May 2024 | 3.05 | -0.12 | -3.79% | 3.34 | 3.50 | 3.01 | 0 |
30 Abr 2024 | 3.17 | 0.21 | 7.09% | 2.97 | 3.22 | 2.965 | 0 |
29 Abr 2024 | 2.96 | -0.46 | -13.45% | 3.35 | 3.39 | 2.945 | 0 |
26 Abr 2024 | 3.42 | 0.05 | 1.48% | 3.26 | 3.42 | 3.23 | 0 |
25 Abr 2024 | 3.37 | 0.14 | 4.33% | 3.28 | 3.51 | 3.24 | 0 |
24 Abr 2024 | 3.23 | 0.20 | 6.60% | 3.08 | 3.29 | 3.04 | 0 |
23 Abr 2024 | 3.03 | -0.02 | -0.66% | 3.18 | 3.18 | 2.88 | 0 |
22 Abr 2024 | 3.05 | 0.66 | 27.62% | 2.385 | 3.41 | 2.32 | 0 |
19 Abr 2024 | 2.39 | 0.19 | 8.39% | 2.425 | 2.425 | 2.22 | 0 |
18 Abr 2024 | 2.205 | 0.02 | 1.15% | 2.34 | 2.38 | 2.175 | 0 |
17 Abr 2024 | 2.18 | -0.04 | -1.58% | 2.225 | 2.27 | 2.06 | 0 |
16 Abr 2024 | 2.215 | 0.17 | 8.05% | 2.09 | 2.36 | 2.09 | 0 |
15 Abr 2024 | 2.05 | 0.08 | 4.33% | 2.095 | 2.105 | 1.825 | 0 |
12 Abr 2024 | 1.965 | 0.15 | 7.97% | 1.805 | 2.025 | 1.79 | 0 |
11 Abr 2024 | 1.82 | 0.12 | 6.74% | 1.695 | 1.885 | 1.635 | 0 |
10 Abr 2024 | 1.705 | -0.04 | -2.01% | 1.635 | 1.89 | 1.63 | 0 |
09 Abr 2024 | 1.74 | -0.15 | -7.94% | 2.00 | 2.185 | 1.685 | 0 |
08 Abr 2024 | 1.89 | -0.01 | -0.53% | 1.935 | 2.04 | 1.82 | 0 |
05 Abr 2024 | 1.90 | 0.28 | 17.28% | 1.91 | 2.015 | 1.885 | 0 |
04 Abr 2024 | 1.62 | -0.12 | -6.63% | 1.755 | 1.825 | 1.575 | 0 |
03 Abr 2024 | 1.735 | -0.21 | -10.57% | 1.94 | 2.075 | 1.73 | 0 |
02 Abr 2024 | 1.94 | 0.17 | 9.60% | 2.045 | 2.21 | 1.915 | 0 |
28 Mar 2024 | 1.77 | -0.13 | -6.60% | 1.855 | 1.99 | 1.74 | 0 |
27 Mar 2024 | 1.895 | -0.21 | -9.98% | 2.14 | 2.26 | 1.81 | 0 |
26 Mar 2024 | 2.105 | 0.04 | 2.18% | 2.185 | 2.24 | 2.105 | 0 |
25 Mar 2024 | 2.06 | 0.13 | 6.74% | 2.025 | 2.06 | 1.94 | 0 |
22 Mar 2024 | 1.93 | 0.09 | 4.89% | 1.91 | 2.01 | 1.855 | 0 |
21 Mar 2024 | 1.84 | -0.36 | -16.36% | 2.005 | 2.185 | 1.81 | 0 |
20 Mar 2024 | 2.20 | 0.01 | 0.46% | 2.25 | 2.335 | 2.11 | 0 |
19 Mar 2024 | 2.19 | -0.13 | -5.40% | 2.33 | 2.505 | 2.19 | 0 |
18 Mar 2024 | 2.315 | -0.01 | -0.22% | 2.46 | 2.53 | 2.305 | 0 |