Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XUY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.15 | 0.37 | 9.79% | 3.89 | 4.18 | 3.82 | 0 |
| 24 Jun 2024 | 3.78 | -0.18 | -4.55% | 3.99 | 4.00 | 3.75 | 0 |
| 21 Jun 2024 | 3.96 | 0.03 | 0.76% | 3.92 | 4.04 | 3.90 | 0 |
| 20 Jun 2024 | 3.93 | 0.14 | 3.69% | 3.77 | 3.94 | 3.76 | 0 |
| 19 Jun 2024 | 3.79 | 0.12 | 3.27% | 3.78 | 3.82 | 3.76 | 0 |
| 18 Jun 2024 | 3.67 | -0.16 | -4.18% | 3.67 | 3.75 | 3.57 | 0 |
| 17 Jun 2024 | 3.83 | 0.08 | 2.13% | 3.75 | 3.86 | 3.72 | 0 |
| 14 Jun 2024 | 3.75 | -0.07 | -1.83% | 3.73 | 3.94 | 3.72 | 0 |
| 13 Jun 2024 | 3.82 | 0.08 | 2.14% | 3.81 | 3.88 | 3.78 | 0 |
| 12 Jun 2024 | 3.74 | -0.31 | -7.65% | 4.12 | 4.16 | 3.73 | 0 |
| 11 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.99 | 4.15 | 3.98 | 0 |
| 10 Jun 2024 | 4.04 | 0.27 | 7.16% | 3.81 | 4.07 | 3.80 | 0 |
| 07 Jun 2024 | 3.77 | 0.05 | 1.34% | 3.74 | 3.91 | 3.73 | 0 |
| 06 Jun 2024 | 3.72 | -0.13 | -3.38% | 3.76 | 3.80 | 3.65 | 0 |
| 05 Jun 2024 | 3.85 | 0.08 | 2.12% | 3.78 | 3.88 | 3.76 | 0 |
| 04 Jun 2024 | 3.77 | 0.15 | 4.14% | 3.68 | 3.84 | 3.64 | 0 |
| 03 Jun 2024 | 3.62 | -0.05 | -1.36% | 3.54 | 3.67 | 3.52 | 0 |
| 31 May 2024 | 3.67 | 0.30 | 8.90% | 3.51 | 3.67 | 3.45 | 0 |
| 30 May 2024 | 3.37 | -0.27 | -7.42% | 3.68 | 3.68 | 3.35 | 0 |
| 29 May 2024 | 3.64 | 0.29 | 8.66% | 3.50 | 3.72 | 3.48 | 0 |
| 28 May 2024 | 3.35 | 0.06 | 1.82% | 3.34 | 3.39 | 3.29 | 0 |
| 27 May 2024 | 3.29 | -0.03 | -0.90% | 3.44 | 3.48 | 3.28 | 0 |
| 24 May 2024 | 3.32 | 0.08 | 2.47% | 3.42 | 3.42 | 3.29 | 0 |
| 23 May 2024 | 3.24 | 0.23 | 7.64% | 3.07 | 3.34 | 3.05 | 0 |
| 22 May 2024 | 3.01 | 0.11 | 3.97% | 3.14 | 3.23 | 2.925 | 0 |
| 21 May 2024 | 2.895 | 0.17 | 6.24% | 3.00 | 3.00 | 2.895 | 0 |
| 20 May 2024 | 2.725 | 0.07 | 2.64% | 2.725 | 2.76 | 2.72 | 0 |
| 17 May 2024 | 2.655 | 0.13 | 4.94% | 2.65 | 2.705 | 2.52 | 0 |
| 16 May 2024 | 2.53 | 0.16 | 6.98% | 2.35 | 2.705 | 2.335 | 0 |
| 15 May 2024 | 2.365 | 0.05 | 2.16% | 2.415 | 2.52 | 2.32 | 0 |
| 14 May 2024 | 2.315 | -0.33 | -12.48% | 2.72 | 2.74 | 2.28 | 0 |
| 13 May 2024 | 2.645 | -0.05 | -1.67% | 2.66 | 2.665 | 2.47 | 0 |
| 10 May 2024 | 2.69 | -0.29 | -9.73% | 2.765 | 2.765 | 2.54 | 0 |
| 09 May 2024 | 2.98 | 0.14 | 4.93% | 3.03 | 3.06 | 2.93 | 0 |
| 08 May 2024 | 2.84 | 0.02 | 0.89% | 2.80 | 2.87 | 2.725 | 0 |
| 07 May 2024 | 2.815 | -0.21 | -6.79% | 3.08 | 3.13 | 2.815 | 0 |
| 06 May 2024 | 3.02 | -0.13 | -4.13% | 3.17 | 3.24 | 2.985 | 0 |
| 03 May 2024 | 3.15 | 0.10 | 3.28% | 2.94 | 3.17 | 2.895 | 0 |
| 02 May 2024 | 3.05 | -0.12 | -3.79% | 3.34 | 3.50 | 3.01 | 0 |
| 30 Abr 2024 | 3.17 | 0.21 | 7.09% | 2.97 | 3.22 | 2.965 | 0 |
| 29 Abr 2024 | 2.96 | -0.46 | -13.45% | 3.35 | 3.39 | 2.945 | 0 |
| 26 Abr 2024 | 3.42 | 0.05 | 1.48% | 3.26 | 3.42 | 3.23 | 0 |
| 25 Abr 2024 | 3.37 | 0.14 | 4.33% | 3.28 | 3.51 | 3.24 | 0 |
| 24 Abr 2024 | 3.23 | 0.20 | 6.60% | 3.08 | 3.29 | 3.04 | 0 |
| 23 Abr 2024 | 3.03 | -0.02 | -0.66% | 3.18 | 3.18 | 2.88 | 0 |
| 22 Abr 2024 | 3.05 | 0.66 | 27.62% | 2.385 | 3.41 | 2.32 | 0 |
| 19 Abr 2024 | 2.39 | 0.19 | 8.39% | 2.425 | 2.425 | 2.22 | 0 |
| 18 Abr 2024 | 2.205 | 0.02 | 1.15% | 2.34 | 2.38 | 2.175 | 0 |
| 17 Abr 2024 | 2.18 | -0.04 | -1.58% | 2.225 | 2.27 | 2.06 | 0 |
| 16 Abr 2024 | 2.215 | 0.17 | 8.05% | 2.09 | 2.36 | 2.09 | 0 |
| 15 Abr 2024 | 2.05 | 0.08 | 4.33% | 2.095 | 2.105 | 1.825 | 0 |
| 12 Abr 2024 | 1.965 | 0.15 | 7.97% | 1.805 | 2.025 | 1.79 | 0 |
| 11 Abr 2024 | 1.82 | 0.12 | 6.74% | 1.695 | 1.885 | 1.635 | 0 |
| 10 Abr 2024 | 1.705 | -0.04 | -2.01% | 1.635 | 1.89 | 1.63 | 0 |
| 09 Abr 2024 | 1.74 | -0.15 | -7.94% | 2.00 | 2.185 | 1.685 | 0 |
| 08 Abr 2024 | 1.89 | -0.01 | -0.53% | 1.935 | 2.04 | 1.82 | 0 |
| 05 Abr 2024 | 1.90 | 0.28 | 17.28% | 1.91 | 2.015 | 1.885 | 0 |
| 04 Abr 2024 | 1.62 | -0.12 | -6.63% | 1.755 | 1.825 | 1.575 | 0 |
| 03 Abr 2024 | 1.735 | -0.21 | -10.57% | 1.94 | 2.075 | 1.73 | 0 |
| 02 Abr 2024 | 1.94 | 0.17 | 9.60% | 2.045 | 2.21 | 1.915 | 0 |
| 28 Mar 2024 | 1.77 | -0.13 | -6.60% | 1.855 | 1.99 | 1.74 | 0 |
