Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XUZ8 20991231 114.8482 | P1XUZ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -1.53% | 23.22 | 05:14:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.57 | 22.90 | 23.64 | 23.58 |
Resumen Histórico P1XUZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.84 | 1.07 | 4.92% | 21.66 | 23.64 | 21.18 | 0 |
| 22 May 2024 | 21.77 | 0.42 | 1.97% | 21.39 | 23.85 | 21.20 | 0 |
| 21 May 2024 | 21.35 | 0.40 | 1.91% | 21.65 | 22.39 | 21.18 | 0 |
| 20 May 2024 | 20.95 | 0.94 | 4.70% | 19.93 | 21.13 | 19.70 | 0 |
| 17 May 2024 | 20.01 | -0.45 | -2.20% | 21.32 | 21.32 | 20.01 | 0 |
| 16 May 2024 | 20.46 | -1.03 | -4.79% | 21.32 | 21.40 | 19.99 | 0 |
| 15 May 2024 | 21.49 | 2.62 | 13.88% | 19.09 | 22.50 | 18.99 | 0 |
| 14 May 2024 | 18.87 | -2.36 | -11.12% | 21.26 | 21.26 | 18.82 | 0 |
| 13 May 2024 | 21.23 | -2.46 | -10.38% | 23.94 | 23.97 | 18.75 | 0 |
| 10 May 2024 | 23.69 | -4.78 | -16.79% | 28.00 | 29.00 | 23.59 | 0 |
| 09 May 2024 | 28.47 | -1.50 | -5.01% | 30.42 | 30.77 | 28.21 | 0 |
| 08 May 2024 | 29.97 | 1.68 | 5.94% | 28.69 | 30.27 | 27.87 | 0 |
| 07 May 2024 | 28.29 | -0.79 | -2.72% | 29.39 | 29.74 | 28.29 | 0 |
| 06 May 2024 | 29.08 | -0.99 | -3.29% | 30.30 | 30.42 | 28.94 | 0 |
| 03 May 2024 | 30.07 | 0.40 | 1.35% | 30.10 | 30.47 | 28.50 | 0 |
| 02 May 2024 | 29.67 | 2.55 | 9.40% | 27.94 | 29.67 | 26.77 | 0 |
| 30 Abr 2024 | 27.12 | 0.85 | 3.24% | 26.25 | 27.84 | 25.89 | 0 |
| 29 Abr 2024 | 26.27 | -1.34 | -4.85% | 27.18 | 27.27 | 25.46 | 0 |
| 26 Abr 2024 | 27.61 | -0.68 | -2.40% | 27.92 | 28.44 | 26.28 | 0 |
| 25 Abr 2024 | 28.29 | 1.96 | 7.44% | 26.79 | 28.63 | 26.39 | 0 |
| 24 Abr 2024 | 26.33 | -0.20 | -0.75% | 26.28 | 27.06 | 25.06 | 0 |
