Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XUZ8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.16 | 3.01 | 14.94% | 20.15 | 23.81 | 20.15 | 0 |
| 13 Jun 2024 | 20.15 | -0.08 | -0.40% | 21.03 | 21.03 | 18.95 | 0 |
| 12 Jun 2024 | 20.23 | -1.48 | -6.82% | 21.61 | 22.28 | 20.13 | 0 |
| 11 Jun 2024 | 21.71 | 0.87 | 4.17% | 21.17 | 21.71 | 20.34 | 0 |
| 10 Jun 2024 | 20.84 | 1.37 | 7.04% | 20.57 | 21.18 | 20.26 | 0 |
| 07 Jun 2024 | 19.47 | -0.73 | -3.61% | 20.65 | 20.75 | 19.45 | 0 |
| 06 Jun 2024 | 20.20 | -0.19 | -0.93% | 20.51 | 20.78 | 19.70 | 0 |
| 05 Jun 2024 | 20.39 | -1.19 | -5.51% | 21.16 | 21.20 | 19.86 | 0 |
| 04 Jun 2024 | 21.58 | 0.22 | 1.03% | 22.06 | 22.30 | 20.74 | 0 |
| 03 Jun 2024 | 21.36 | -0.29 | -1.34% | 21.31 | 22.39 | 20.49 | 0 |
| 31 May 2024 | 21.65 | 1.64 | 8.20% | 20.46 | 23.02 | 20.41 | 0 |
| 30 May 2024 | 20.01 | -0.01 | -0.05% | 20.86 | 21.12 | 19.83 | 0 |
| 29 May 2024 | 20.02 | -2.59 | -11.46% | 22.96 | 22.99 | 19.64 | 0 |
| 28 May 2024 | 22.61 | 0.26 | 1.16% | 22.47 | 22.85 | 21.84 | 0 |
| 27 May 2024 | 22.35 | -0.26 | -1.15% | 23.07 | 23.42 | 22.33 | 0 |
| 24 May 2024 | 22.61 | -0.23 | -1.01% | 23.57 | 23.64 | 22.41 | 0 |
| 23 May 2024 | 22.84 | 1.07 | 4.92% | 21.66 | 23.64 | 21.18 | 0 |
| 22 May 2024 | 21.77 | 0.42 | 1.97% | 21.39 | 23.85 | 21.20 | 0 |
| 21 May 2024 | 21.35 | 0.40 | 1.91% | 21.65 | 22.39 | 21.18 | 0 |
| 20 May 2024 | 20.95 | 0.94 | 4.70% | 19.93 | 21.13 | 19.70 | 0 |
| 17 May 2024 | 20.01 | -0.45 | -2.20% | 21.32 | 21.32 | 20.01 | 0 |
| 16 May 2024 | 20.46 | -1.03 | -4.79% | 21.32 | 21.40 | 19.99 | 0 |
| 15 May 2024 | 21.49 | 2.62 | 13.88% | 19.09 | 22.50 | 18.99 | 0 |
| 14 May 2024 | 18.87 | -2.36 | -11.12% | 21.26 | 21.26 | 18.82 | 0 |
| 13 May 2024 | 21.23 | -2.46 | -10.38% | 23.94 | 23.97 | 18.75 | 0 |
| 10 May 2024 | 23.69 | -4.78 | -16.79% | 28.00 | 29.00 | 23.59 | 0 |
| 09 May 2024 | 28.47 | -1.50 | -5.01% | 30.42 | 30.77 | 28.21 | 0 |
| 08 May 2024 | 29.97 | 1.68 | 5.94% | 28.69 | 30.27 | 27.87 | 0 |
| 07 May 2024 | 28.29 | -0.79 | -2.72% | 29.39 | 29.74 | 28.29 | 0 |
| 06 May 2024 | 29.08 | -0.99 | -3.29% | 30.30 | 30.42 | 28.94 | 0 |
| 03 May 2024 | 30.07 | 0.40 | 1.35% | 30.10 | 30.47 | 28.50 | 0 |
| 02 May 2024 | 29.67 | 2.55 | 9.40% | 27.94 | 29.67 | 26.77 | 0 |
| 30 Abr 2024 | 27.12 | 0.85 | 3.24% | 26.25 | 27.84 | 25.89 | 0 |
| 29 Abr 2024 | 26.27 | -1.34 | -4.85% | 27.18 | 27.27 | 25.46 | 0 |
| 26 Abr 2024 | 27.61 | -0.68 | -2.40% | 27.92 | 28.44 | 26.28 | 0 |
| 25 Abr 2024 | 28.29 | 1.96 | 7.44% | 26.79 | 28.63 | 26.39 | 0 |
| 24 Abr 2024 | 26.33 | -0.20 | -0.75% | 26.28 | 27.06 | 25.06 | 0 |
| 23 Abr 2024 | 26.53 | -0.73 | -2.68% | 27.30 | 27.90 | 26.34 | 0 |
| 22 Abr 2024 | 27.26 | -4.06 | -12.96% | 30.95 | 30.95 | 27.26 | 0 |
| 19 Abr 2024 | 31.32 | -1.15 | -3.54% | 34.22 | 34.22 | 31.17 | 0 |
| 18 Abr 2024 | 32.47 | 0.80 | 2.53% | 31.55 | 32.87 | 30.72 | 0 |
| 17 Abr 2024 | 31.67 | -3.25 | -9.31% | 35.27 | 35.27 | 31.07 | 0 |
| 16 Abr 2024 | 34.92 | 0.20 | 0.58% | 36.22 | 36.47 | 34.72 | 0 |
| 15 Abr 2024 | 34.72 | -1.00 | -2.80% | 35.72 | 35.72 | 33.82 | 0 |
| 12 Abr 2024 | 35.72 | 1.15 | 3.33% | 34.32 | 36.07 | 34.02 | 0 |
| 11 Abr 2024 | 34.57 | -0.95 | -2.67% | 35.77 | 35.92 | 33.67 | 0 |
| 10 Abr 2024 | 35.52 | 1.95 | 5.81% | 33.32 | 35.87 | 32.77 | 0 |
| 09 Abr 2024 | 33.57 | -2.95 | -8.08% | 37.47 | 37.52 | 33.32 | 0 |
| 08 Abr 2024 | 36.52 | -2.40 | -6.17% | 39.22 | 39.30 | 36.32 | 0 |
| 05 Abr 2024 | 38.92 | 0.65 | 1.70% | 39.12 | 39.32 | 37.97 | 0 |
| 04 Abr 2024 | 38.27 | 1.65 | 4.51% | 37.12 | 38.47 | 37.02 | 0 |
| 03 Abr 2024 | 36.62 | 0.55 | 1.52% | 36.47 | 36.67 | 35.92 | 0 |
| 02 Abr 2024 | 36.07 | 3.25 | 9.90% | 33.07 | 36.07 | 32.97 | 0 |
| 28 Mar 2024 | 32.82 | -0.65 | -1.94% | 33.57 | 34.42 | 31.97 | 0 |
| 27 Mar 2024 | 33.47 | -1.75 | -4.97% | 35.02 | 35.02 | 33.47 | 0 |
| 26 Mar 2024 | 35.22 | 0.65 | 1.88% | 34.87 | 35.67 | 34.82 | 0 |
| 25 Mar 2024 | 34.57 | 0.65 | 1.92% | 34.57 | 35.57 | 34.07 | 0 |
| 22 Mar 2024 | 33.92 | 0.80 | 2.42% | 34.02 | 34.67 | 33.32 | 0 |
| 21 Mar 2024 | 33.12 | 2.55 | 8.34% | 30.62 | 33.12 | 30.62 | 0 |
| 20 Mar 2024 | 30.57 | 2.69 | 9.65% | 28.31 | 31.27 | 27.80 | 0 |
| 19 Mar 2024 | 27.88 | -0.83 | -2.89% | 29.30 | 29.36 | 27.20 | 0 |
| 18 Mar 2024 | 28.71 | -1.96 | -6.39% | 30.65 | 30.75 | 27.03 | 0 |
