Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XVR3 20351221 22.1068 | P1XVR3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.91 | 3.91 | 4.31 | 4.56 |
Resumen Histórico P1XVR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XVR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.27 | -0.06 | -1.39% | 4.39 | 4.42 | 4.16 | 0 |
16 May 2024 | 4.33 | 0.30 | 7.44% | 4.16 | 4.38 | 4.06 | 0 |
15 May 2024 | 4.03 | 0.07 | 1.77% | 4.08 | 4.09 | 3.88 | 0 |
14 May 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 3.99 | 3.56 | 0 |
13 May 2024 | 3.66 | 0.17 | 4.87% | 3.69 | 3.75 | 3.48 | 0 |
10 May 2024 | 3.49 | -0.05 | -1.41% | 3.61 | 3.86 | 3.16 | 0 |
09 May 2024 | 3.54 | -0.07 | -1.94% | 3.75 | 3.84 | 2.84 | 0 |
08 May 2024 | 3.61 | 0.18 | 5.25% | 3.49 | 3.71 | 3.33 | 0 |
07 May 2024 | 3.43 | 0.19 | 5.86% | 3.35 | 3.43 | 3.26 | 0 |
06 May 2024 | 3.24 | 0.43 | 15.10% | 2.895 | 3.24 | 2.85 | 0 |
03 May 2024 | 2.815 | 0.15 | 5.43% | 2.885 | 2.94 | 2.73 | 0 |
02 May 2024 | 2.67 | -0.11 | -3.96% | 2.755 | 2.93 | 2.665 | 0 |
30 Abr 2024 | 2.78 | 0.06 | 2.21% | 2.845 | 2.865 | 2.655 | 0 |
29 Abr 2024 | 2.72 | 0.07 | 2.45% | 2.805 | 2.815 | 2.55 | 0 |
26 Abr 2024 | 2.655 | 0.43 | 19.59% | 2.545 | 2.72 | 2.34 | 1,000 |
25 Abr 2024 | 2.22 | -0.29 | -11.38% | 2.61 | 2.64 | 2.125 | 0 |
24 Abr 2024 | 2.505 | -0.24 | -8.58% | 2.965 | 2.965 | 2.445 | 0 |
23 Abr 2024 | 2.74 | 0.49 | 21.51% | 2.465 | 2.75 | 2.45 | 0 |
22 Abr 2024 | 2.255 | 0.19 | 9.20% | 2.26 | 2.41 | 2.17 | 0 |