Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XVR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.27 | -0.23 | -6.57% | 3.59 | 3.59 | 3.16 | 0 |
| 30 May 2024 | 3.50 | 0.54 | 18.24% | 2.965 | 3.51 | 2.90 | 0 |
| 29 May 2024 | 2.96 | -0.54 | -15.43% | 3.34 | 3.37 | 2.935 | 0 |
| 28 May 2024 | 3.50 | -0.05 | -1.41% | 3.65 | 3.68 | 3.39 | 0 |
| 27 May 2024 | 3.55 | -0.09 | -2.47% | 3.68 | 3.70 | 3.45 | 0 |
| 24 May 2024 | 3.64 | 0.05 | 1.39% | 3.47 | 3.72 | 3.47 | 0 |
| 23 May 2024 | 3.59 | 0.09 | 2.57% | 3.73 | 3.77 | 3.44 | 0 |
| 22 May 2024 | 3.50 | -0.33 | -8.62% | 3.93 | 3.95 | 3.44 | 0 |
| 21 May 2024 | 3.83 | -0.36 | -8.59% | 4.16 | 4.17 | 3.50 | 0 |
| 20 May 2024 | 4.19 | -0.08 | -1.87% | 3.91 | 4.31 | 3.91 | 275 |
| 17 May 2024 | 4.27 | -0.06 | -1.39% | 4.39 | 4.42 | 4.16 | 0 |
| 16 May 2024 | 4.33 | 0.30 | 7.44% | 4.16 | 4.38 | 4.06 | 0 |
| 15 May 2024 | 4.03 | 0.07 | 1.77% | 4.08 | 4.09 | 3.88 | 0 |
| 14 May 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 3.99 | 3.56 | 0 |
| 13 May 2024 | 3.66 | 0.17 | 4.87% | 3.69 | 3.75 | 3.48 | 0 |
| 10 May 2024 | 3.49 | -0.05 | -1.41% | 3.61 | 3.86 | 3.16 | 0 |
| 09 May 2024 | 3.54 | -0.07 | -1.94% | 3.75 | 3.84 | 2.84 | 0 |
| 08 May 2024 | 3.61 | 0.18 | 5.25% | 3.49 | 3.71 | 3.33 | 0 |
| 07 May 2024 | 3.43 | 0.19 | 5.86% | 3.35 | 3.43 | 3.26 | 0 |
| 06 May 2024 | 3.24 | 0.43 | 15.10% | 2.895 | 3.24 | 2.85 | 0 |
| 03 May 2024 | 2.815 | 0.15 | 5.43% | 2.885 | 2.94 | 2.73 | 0 |
| 02 May 2024 | 2.67 | -0.11 | -3.96% | 2.755 | 2.93 | 2.665 | 0 |
| 30 Abr 2024 | 2.78 | 0.06 | 2.21% | 2.845 | 2.865 | 2.655 | 0 |
| 29 Abr 2024 | 2.72 | 0.07 | 2.45% | 2.805 | 2.815 | 2.55 | 0 |
| 26 Abr 2024 | 2.655 | 0.43 | 19.59% | 2.545 | 2.72 | 2.34 | 1,000 |
| 25 Abr 2024 | 2.22 | -0.29 | -11.38% | 2.61 | 2.64 | 2.125 | 0 |
| 24 Abr 2024 | 2.505 | -0.24 | -8.58% | 2.965 | 2.965 | 2.445 | 0 |
| 23 Abr 2024 | 2.74 | 0.49 | 21.51% | 2.465 | 2.75 | 2.45 | 0 |
| 22 Abr 2024 | 2.255 | 0.19 | 9.20% | 2.26 | 2.41 | 2.17 | 0 |
| 19 Abr 2024 | 2.065 | -0.13 | -5.71% | 2.035 | 2.20 | 1.815 | 0 |
| 18 Abr 2024 | 2.19 | -0.08 | -3.31% | 2.35 | 2.355 | 2.06 | 0 |
| 17 Abr 2024 | 2.265 | 0.24 | 11.58% | 2.035 | 2.41 | 2.015 | 0 |
| 16 Abr 2024 | 2.03 | -0.39 | -15.94% | 2.15 | 2.16 | 1.935 | 0 |
| 15 Abr 2024 | 2.415 | 0.14 | 6.15% | 2.40 | 2.705 | 2.39 | 0 |
| 12 Abr 2024 | 2.275 | -0.07 | -2.99% | 2.655 | 2.745 | 2.245 | 0 |
| 11 Abr 2024 | 2.345 | -0.20 | -7.86% | 2.615 | 2.645 | 2.19 | 0 |
| 10 Abr 2024 | 2.545 | 0.02 | 0.59% | 2.67 | 2.755 | 2.315 | 0 |
| 09 Abr 2024 | 2.53 | -0.38 | -12.91% | 2.885 | 2.885 | 2.465 | 0 |
| 08 Abr 2024 | 2.905 | 0.34 | 13.48% | 2.61 | 2.905 | 2.51 | 0 |
| 05 Abr 2024 | 2.56 | -0.46 | -15.23% | 2.74 | 2.76 | 2.34 | 0 |
| 04 Abr 2024 | 3.02 | 0.73 | 31.59% | 2.37 | 3.02 | 2.37 | 0 |
| 03 Abr 2024 | 2.295 | 0.15 | 6.99% | 2.19 | 2.305 | 2.10 | 0 |
| 02 Abr 2024 | 2.145 | -1.17 | -35.20% | 3.40 | 3.43 | 2.135 | 0 |
| 28 Mar 2024 | 3.31 | 0.06 | 1.85% | 3.40 | 3.98 | 3.13 | 275 |
| 27 Mar 2024 | 3.25 | 0.30 | 10.17% | 3.02 | 3.28 | 3.02 | 0 |
| 26 Mar 2024 | 2.95 | -0.10 | -3.28% | 3.19 | 3.19 | 2.915 | 0 |
| 25 Mar 2024 | 3.05 | 0.09 | 3.04% | 3.01 | 3.07 | 2.815 | 0 |
| 22 Mar 2024 | 2.96 | -0.15 | -4.82% | 3.08 | 3.08 | 2.84 | 0 |
| 21 Mar 2024 | 3.11 | 0.34 | 12.27% | 3.14 | 3.15 | 2.89 | 0 |
| 20 Mar 2024 | 2.77 | -0.22 | -7.36% | 2.975 | 2.985 | 2.725 | 0 |
| 19 Mar 2024 | 2.99 | -0.09 | -2.92% | 2.89 | 3.07 | 2.54 | 0 |
| 18 Mar 2024 | 3.08 | -0.14 | -4.35% | 3.31 | 3.34 | 2.955 | 0 |
| 15 Mar 2024 | 3.22 | 0.09 | 2.88% | 3.14 | 3.27 | 2.965 | 0 |
| 14 Mar 2024 | 3.13 | -0.13 | -3.99% | 3.36 | 3.41 | 3.01 | 0 |
| 13 Mar 2024 | 3.26 | 0.68 | 26.36% | 2.685 | 3.30 | 2.625 | 0 |
| 12 Mar 2024 | 2.58 | 0.25 | 10.73% | 2.53 | 2.605 | 2.13 | 0 |
| 11 Mar 2024 | 2.33 | -0.28 | -10.56% | 2.53 | 2.56 | 2.175 | 300 |
| 08 Mar 2024 | 2.605 | -1.45 | -35.68% | 4.08 | 4.09 | 1.915 | 700 |
| 07 Mar 2024 | 4.05 | -1.51 | -27.16% | 5.57 | 5.63 | 4.05 | 0 |
| 06 Mar 2024 | 5.56 | 0.08 | 1.46% | 5.60 | 5.61 | 5.20 | 0 |
| 05 Mar 2024 | 5.48 | 0.31 | 6.00% | 5.29 | 5.48 | 5.19 | 0 |
