History Dao TokenHAO

US$ 0.000934

0.00000704

(

0.76%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3976

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000934

Intercambio

GATE

Preguntar

US$ 0.004668

Última hora de transacción

22:34:22

Volumen (24 horas)

$ 3,195

Último tamaño de operación

8,045.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 933,670

Fecha de Génesis

08/8/2022

Rango de días 0.00092-0.000961

Rango de 52 semanas 0.000497-0.003377

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.1E-5	Gate.io	2838732	/cdn/crypto/logos/exchanges/GATE.png	$ 170.24	1735682343	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	1	https://gate.io/trade/HAO_USDT	89.6815136914	1 hora hace
1.0E-8	Gate.io	326616	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003266	1735618416	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	2	https://gate.io/trade/HAO_ETH	10.3184863086	19 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735603329	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	3	https://gate.io/trade/HAO_BTC	0	23 horas hace
7.0E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735603330	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hao_usdt	0	23 horas hace
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00094655	-1.288E-5	-1.36073107601	0.00091333	0.00099861	858865.714286	CX
4	0.00095862	-2.495E-5	-2.60269971417	0.00091333	0.00108302	365771.721429	CX
12	0.00062297	0.0003107	49.8739907219	0.0005889	0.00108302	1512797.7	CX
26	0.00060891	0.00032476	53.3346471564	0.00049672	0.00260564	1419731.2275	CX
52	0.00126567	-0.000332	-26.2311661017	0.00049672	0.00337744	2517824.80426	CX
156	0.0098129	-0.00887923	-90.485279581	0.00049672	0.01970616	3100492.29111	CX
260	0.0098129	-0.00887923	-90.485279581	0.00049672	0.01970616	3100492.29111	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.00092555	-1.1E-5	-1.17	0.00094655	0.00099314	0.00091333	27874
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	1163994
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	241634
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	4578555
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	2334262
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	250000
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	45650
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	13533
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	27874
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	604702
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	14000
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	163047
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	27874
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	748602
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	44370
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	70661
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	1197531
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	588498
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	278164
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	6046286
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	4122898
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1276964
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	3348314
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	661863
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	26802
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	249295
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	810612
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	963295
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1914414
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1218996
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1079620
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	837932
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1633362
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	7241302
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3567322
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	4456079
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4099263
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	3154786
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	4329996
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2163188
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	2143062
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2933313
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1900210
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6374848
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	6386387
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	7130156
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	3892811
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1236571
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2868746
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	7508395
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	561169
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	3310504
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	2092878
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	2148071
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	988854
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	1216272
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	1625286
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	872112
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	588433
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	169361
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1777809
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	687537
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	333440
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	288792
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1557831
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	342285
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	210545
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	193394
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	182980
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	730611
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	935475
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	72781
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	58590
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	1070054
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	511015